HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,562.02 7,563.33 7,543.38 7,544.02 0.0K
09:35 7,542.91 7,569.85 7,542.91 7,560.86 0.0K
09:40 7,561.09 7,561.09 7,541.43 7,545.15 0.0K
09:45 7,545.56 7,546.29 7,526.80 7,526.80 0.0K
09:50 7,526.40 7,536.26 7,519.51 7,519.51 0.0K
09:55 7,516.49 7,516.49 7,506.77 7,514.30 0.0K
10:00 7,517.55 7,517.98 7,502.38 7,504.22 0.0K
10:05 7,505.34 7,522.93 7,505.34 7,522.26 0.0K
10:10 7,523.87 7,528.76 7,517.54 7,517.54 0.0K
10:15 7,516.01 7,524.47 7,514.34 7,521.95 0.0K
10:20 7,523.14 7,531.27 7,514.43 7,517.97 0.0K
10:25 7,519.63 7,519.91 7,512.99 7,518.54 0.0K
10:30 7,516.90 7,516.90 7,507.97 7,512.34 0.0K
10:35 7,513.33 7,518.18 7,508.95 7,515.64 0.0K
10:40 7,513.85 7,529.43 7,509.63 7,528.03 0.0K
10:45 7,529.19 7,540.04 7,527.90 7,540.04 0.0K
10:50 7,541.01 7,550.90 7,541.01 7,550.90 0.0K
10:55 7,552.69 7,562.31 7,552.15 7,562.31 0.0K
11:00 7,563.00 7,569.95 7,554.43 7,554.43 0.0K
11:05 7,555.53 7,557.09 7,549.71 7,555.81 0.0K
11:10 7,557.61 7,559.49 7,554.79 7,557.03 0.0K
11:15 7,554.49 7,556.67 7,547.51 7,549.15 0.0K
11:20 7,548.73 7,548.73 7,538.62 7,541.35 0.0K
11:25 7,541.64 7,541.64 7,529.37 7,540.01 0.0K
11:30 7,540.83 7,542.01 7,532.65 7,534.84 0.0K
11:35 7,537.16 7,544.32 7,536.83 7,543.64 0.0K
11:40 7,541.83 7,548.80 7,541.83 7,547.78 0.0K
11:45 7,548.31 7,551.33 7,545.71 7,550.83 0.0K
11:50 7,551.28 7,552.92 7,548.55 7,551.08 0.0K
11:55 7,552.72 7,552.72 7,548.04 7,548.99 0.0K
12:00 7,550.71 7,550.71 7,550.71 7,550.71 0.0K
12:05 7,550.71 7,550.71 7,550.71 7,550.71 0.0K
13:00 7,551.66 7,561.74 7,551.66 7,559.29 0.0K
13:05 7,559.31 7,559.31 7,539.77 7,542.48 0.0K
13:10 7,542.76 7,542.76 7,530.44 7,533.41 0.0K
13:15 7,533.04 7,538.46 7,528.66 7,528.66 0.0K
13:20 7,531.17 7,532.47 7,518.62 7,521.35 0.0K
13:25 7,521.60 7,525.28 7,511.49 7,513.45 0.0K
13:30 7,510.55 7,512.34 7,505.06 7,505.06 0.0K
13:35 7,503.04 7,503.04 7,490.34 7,490.34 0.0K
13:40 7,491.49 7,512.88 7,491.49 7,512.75 0.0K
13:45 7,512.56 7,519.93 7,512.56 7,519.93 0.0K
13:50 7,522.06 7,522.06 7,518.34 7,518.45 0.0K
13:55 7,518.04 7,531.67 7,518.04 7,525.27 0.0K
14:00 7,525.77 7,525.77 7,513.00 7,514.58 0.0K
14:05 7,515.90 7,515.90 7,502.87 7,505.97 0.0K
14:10 7,504.65 7,518.65 7,504.65 7,514.08 0.0K
14:15 7,514.83 7,519.65 7,511.81 7,512.74 0.0K
14:20 7,515.76 7,516.60 7,508.15 7,508.58 0.0K
14:25 7,507.34 7,511.72 7,503.19 7,503.19 0.0K
14:30 7,502.94 7,502.94 7,494.30 7,494.56 0.0K
14:35 7,493.29 7,503.84 7,491.49 7,497.77 0.0K
14:40 7,497.02 7,502.98 7,495.79 7,502.98 0.0K
14:45 7,500.93 7,503.59 7,498.25 7,501.47 0.0K
14:50 7,502.56 7,512.69 7,502.56 7,504.93 0.0K
14:55 7,501.74 7,513.01 7,501.74 7,511.60 0.0K
15:00 7,512.20 7,512.92 7,507.28 7,509.06 0.0K
15:05 7,509.59 7,509.59 7,500.77 7,502.49 0.0K
15:10 7,503.15 7,505.35 7,501.27 7,504.17 0.0K
15:15 7,503.76 7,509.25 7,503.76 7,507.47 0.0K
15:20 7,507.97 7,509.48 7,505.56 7,506.44 0.0K
15:25 7,508.41 7,511.87 7,506.34 7,509.87 0.0K
15:30 7,509.19 7,516.86 7,506.58 7,516.60 0.0K
15:35 7,516.32 7,516.46 7,508.37 7,511.83 0.0K
15:40 7,512.78 7,513.15 7,508.31 7,512.43 0.0K
15:45 7,511.36 7,515.23 7,510.69 7,513.59 0.0K
15:50 7,511.08 7,515.19 7,510.69 7,511.59 0.0K
15:55 7,511.22 7,512.97 7,500.31 7,500.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available