HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,502.93 7,530.57 7,502.93 7,530.57 0.0K
09:35 7,533.29 7,543.20 7,529.48 7,529.48 0.0K
09:40 7,527.66 7,535.93 7,523.75 7,528.13 0.0K
09:45 7,529.98 7,531.83 7,515.44 7,525.82 0.0K
09:50 7,525.25 7,525.25 7,504.50 7,510.15 0.0K
09:55 7,508.31 7,508.52 7,488.61 7,489.53 0.0K
10:00 7,489.86 7,508.60 7,489.86 7,506.80 0.0K
10:05 7,508.24 7,522.21 7,506.50 7,521.10 0.0K
10:10 7,521.44 7,531.09 7,521.44 7,531.09 0.0K
10:15 7,527.37 7,530.43 7,519.58 7,524.22 0.0K
10:20 7,524.05 7,525.82 7,513.18 7,519.34 0.0K
10:25 7,519.92 7,524.50 7,517.08 7,521.60 0.0K
10:30 7,522.72 7,522.72 7,501.69 7,501.69 0.0K
10:35 7,501.13 7,518.15 7,501.13 7,518.15 0.0K
10:40 7,516.71 7,518.17 7,500.01 7,501.40 0.0K
10:45 7,500.52 7,500.71 7,494.07 7,497.36 0.0K
10:50 7,499.91 7,499.91 7,488.80 7,493.46 0.0K
10:55 7,491.65 7,494.52 7,488.92 7,492.22 0.0K
11:00 7,494.24 7,508.82 7,494.24 7,502.23 0.0K
11:05 7,503.88 7,526.80 7,503.88 7,523.77 0.0K
11:10 7,523.18 7,524.48 7,519.59 7,520.24 0.0K
11:15 7,520.42 7,530.08 7,519.53 7,525.40 0.0K
11:20 7,524.22 7,525.37 7,515.03 7,515.03 0.0K
11:25 7,515.81 7,515.81 7,506.44 7,507.02 0.0K
11:30 7,507.06 7,509.60 7,499.57 7,503.32 0.0K
11:35 7,502.83 7,502.96 7,500.76 7,500.90 0.0K
11:40 7,501.38 7,508.24 7,500.50 7,508.24 0.0K
11:45 7,508.42 7,514.33 7,508.42 7,514.12 0.0K
11:50 7,511.81 7,514.53 7,506.77 7,509.08 0.0K
11:55 7,507.14 7,507.64 7,503.54 7,504.78 0.0K
12:00 7,503.92 7,503.92 7,503.92 7,503.92 0.0K
12:05 7,503.92 7,503.92 7,503.92 7,503.92 0.0K
13:00 7,501.90 7,502.06 7,494.66 7,497.70 0.0K
13:05 7,497.91 7,502.58 7,495.15 7,495.15 0.0K
13:10 7,488.57 7,488.57 7,469.98 7,469.98 0.0K
13:15 7,468.64 7,476.63 7,463.47 7,476.20 0.0K
13:20 7,475.58 7,476.75 7,462.47 7,462.47 0.0K
13:25 7,462.87 7,464.26 7,454.13 7,454.13 0.0K
13:30 7,454.26 7,474.65 7,454.26 7,465.89 0.0K
13:35 7,468.08 7,468.08 7,453.88 7,460.54 0.0K
13:40 7,458.69 7,469.65 7,458.69 7,463.90 0.0K
13:45 7,465.16 7,480.01 7,465.16 7,479.43 0.0K
13:50 7,480.15 7,491.50 7,480.15 7,489.30 0.0K
13:55 7,486.65 7,487.14 7,472.78 7,474.83 0.0K
14:00 7,473.13 7,482.17 7,473.13 7,476.36 0.0K
14:05 7,476.99 7,479.94 7,475.58 7,479.94 0.0K
14:10 7,480.24 7,492.50 7,475.03 7,491.23 0.0K
14:15 7,491.93 7,491.93 7,484.69 7,491.12 0.0K
14:20 7,492.87 7,497.83 7,488.64 7,496.30 0.0K
14:25 7,498.37 7,498.37 7,487.42 7,487.43 0.0K
14:30 7,488.22 7,488.44 7,478.27 7,485.35 0.0K
14:35 7,485.80 7,488.63 7,481.31 7,481.31 0.0K
14:40 7,483.52 7,493.89 7,483.52 7,488.85 0.0K
14:45 7,488.68 7,493.70 7,483.18 7,493.70 0.0K
14:50 7,494.48 7,496.95 7,493.74 7,495.71 0.0K
14:55 7,494.22 7,494.22 7,486.27 7,487.73 0.0K
15:00 7,487.36 7,489.22 7,472.61 7,473.22 0.0K
15:05 7,472.95 7,479.17 7,471.66 7,474.33 0.0K
15:10 7,475.70 7,475.70 7,467.06 7,467.31 0.0K
15:15 7,465.91 7,467.32 7,458.76 7,459.60 0.0K
15:20 7,458.71 7,459.35 7,453.85 7,459.12 0.0K
15:25 7,458.75 7,459.69 7,454.99 7,455.58 0.0K
15:30 7,454.57 7,469.98 7,454.57 7,467.08 0.0K
15:35 7,466.12 7,467.16 7,457.37 7,457.82 0.0K
15:40 7,457.94 7,457.98 7,447.30 7,448.47 0.0K
15:45 7,448.27 7,453.68 7,448.27 7,450.02 0.0K
15:50 7,450.35 7,452.14 7,448.48 7,451.10 0.0K
15:55 7,452.50 7,453.41 7,446.35 7,446.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available