8,124.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,429.01 | 7,434.40 | 7,415.40 | 7,415.40 | 0.0K |
| 09:35 | 7,412.69 | 7,441.63 | 7,408.51 | 7,441.63 | 0.0K |
| 09:40 | 7,435.08 | 7,447.10 | 7,430.39 | 7,446.18 | 0.0K |
| 09:45 | 7,446.41 | 7,457.01 | 7,441.35 | 7,457.01 | 0.0K |
| 09:50 | 7,457.33 | 7,462.22 | 7,456.79 | 7,462.22 | 0.0K |
| 09:55 | 7,462.23 | 7,470.15 | 7,462.23 | 7,470.15 | 0.0K |
| 10:00 | 7,470.86 | 7,473.34 | 7,456.69 | 7,466.54 | 0.0K |
| 10:05 | 7,468.45 | 7,477.17 | 7,468.45 | 7,477.17 | 0.0K |
| 10:10 | 7,476.49 | 7,481.70 | 7,473.23 | 7,478.25 | 0.0K |
| 10:15 | 7,477.20 | 7,478.55 | 7,466.62 | 7,466.62 | 0.0K |
| 10:20 | 7,467.64 | 7,486.46 | 7,467.64 | 7,484.16 | 0.0K |
| 10:25 | 7,480.85 | 7,481.40 | 7,467.13 | 7,470.22 | 0.0K |
| 10:30 | 7,471.13 | 7,474.35 | 7,463.90 | 7,464.50 | 0.0K |
| 10:35 | 7,466.19 | 7,473.42 | 7,463.72 | 7,467.52 | 0.0K |
| 10:40 | 7,467.54 | 7,478.72 | 7,467.19 | 7,478.72 | 0.0K |
| 10:45 | 7,477.83 | 7,483.86 | 7,474.24 | 7,477.05 | 0.0K |
| 10:50 | 7,478.72 | 7,479.30 | 7,470.95 | 7,475.55 | 0.0K |
| 10:55 | 7,474.76 | 7,482.36 | 7,474.15 | 7,475.83 | 0.0K |
| 11:00 | 7,475.67 | 7,492.14 | 7,475.67 | 7,490.77 | 0.0K |
| 11:05 | 7,488.06 | 7,488.64 | 7,480.80 | 7,488.64 | 0.0K |
| 11:10 | 7,488.34 | 7,488.34 | 7,479.38 | 7,484.64 | 0.0K |
| 11:15 | 7,485.13 | 7,491.84 | 7,482.08 | 7,485.45 | 0.0K |
| 11:20 | 7,485.57 | 7,491.35 | 7,485.57 | 7,489.20 | 0.0K |
| 11:25 | 7,488.83 | 7,491.29 | 7,479.53 | 7,486.03 | 0.0K |
| 11:30 | 7,485.84 | 7,490.19 | 7,483.52 | 7,485.73 | 0.0K |
| 11:35 | 7,484.38 | 7,485.92 | 7,482.92 | 7,485.07 | 0.0K |
| 11:40 | 7,485.12 | 7,490.36 | 7,484.55 | 7,490.36 | 0.0K |
| 11:45 | 7,488.32 | 7,488.37 | 7,483.37 | 7,486.34 | 0.0K |
| 11:50 | 7,485.07 | 7,488.80 | 7,483.63 | 7,488.80 | 0.0K |
| 11:55 | 7,487.56 | 7,488.81 | 7,485.07 | 7,486.13 | 0.0K |
| 12:00 | 7,484.39 | 7,484.39 | 7,484.39 | 7,484.39 | 0.0K |
| 12:05 | 7,484.39 | 7,484.39 | 7,484.39 | 7,484.39 | 0.0K |
| 13:00 | 7,486.73 | 7,501.68 | 7,486.73 | 7,495.46 | 0.0K |
| 13:05 | 7,495.28 | 7,500.66 | 7,494.75 | 7,497.47 | 0.0K |
| 13:10 | 7,496.50 | 7,496.50 | 7,480.49 | 7,480.49 | 0.0K |
| 13:15 | 7,477.94 | 7,490.15 | 7,474.75 | 7,490.15 | 0.0K |
| 13:20 | 7,490.77 | 7,500.50 | 7,490.77 | 7,500.50 | 0.0K |
| 13:25 | 7,502.48 | 7,503.95 | 7,491.99 | 7,497.27 | 0.0K |
| 13:30 | 7,498.67 | 7,503.76 | 7,496.71 | 7,496.71 | 0.0K |
| 13:35 | 7,494.97 | 7,495.51 | 7,490.12 | 7,494.63 | 0.0K |
| 13:40 | 7,494.59 | 7,495.19 | 7,487.34 | 7,494.10 | 0.0K |
| 13:45 | 7,494.14 | 7,494.14 | 7,489.17 | 7,490.80 | 0.0K |
| 13:50 | 7,490.11 | 7,500.85 | 7,490.11 | 7,496.55 | 0.0K |
| 13:55 | 7,496.26 | 7,496.26 | 7,486.96 | 7,487.45 | 0.0K |
| 14:00 | 7,488.70 | 7,495.99 | 7,486.46 | 7,495.70 | 0.0K |
| 14:05 | 7,496.99 | 7,499.46 | 7,492.17 | 7,492.98 | 0.0K |
| 14:10 | 7,497.13 | 7,507.64 | 7,495.42 | 7,507.64 | 0.0K |
| 14:15 | 7,508.46 | 7,514.90 | 7,504.43 | 7,514.44 | 0.0K |
| 14:20 | 7,510.01 | 7,512.28 | 7,507.37 | 7,507.98 | 0.0K |
| 14:25 | 7,508.48 | 7,513.62 | 7,508.48 | 7,513.19 | 0.0K |
| 14:30 | 7,513.10 | 7,513.10 | 7,509.91 | 7,512.92 | 0.0K |
| 14:35 | 7,510.51 | 7,513.63 | 7,508.85 | 7,510.84 | 0.0K |
| 14:40 | 7,511.22 | 7,516.05 | 7,509.98 | 7,513.35 | 0.0K |
| 14:45 | 7,513.38 | 7,518.08 | 7,513.38 | 7,516.15 | 0.0K |
| 14:50 | 7,516.44 | 7,526.70 | 7,515.65 | 7,525.36 | 0.0K |
| 14:55 | 7,525.28 | 7,529.19 | 7,524.22 | 7,528.16 | 0.0K |
| 15:00 | 7,528.08 | 7,528.08 | 7,515.13 | 7,521.09 | 0.0K |
| 15:05 | 7,521.02 | 7,521.31 | 7,511.96 | 7,513.20 | 0.0K |
| 15:10 | 7,512.38 | 7,515.66 | 7,506.67 | 7,507.13 | 0.0K |
| 15:15 | 7,506.23 | 7,509.43 | 7,504.26 | 7,509.43 | 0.0K |
| 15:20 | 7,508.87 | 7,510.61 | 7,502.73 | 7,502.73 | 0.0K |
| 15:25 | 7,500.89 | 7,510.19 | 7,500.75 | 7,510.19 | 0.0K |
| 15:30 | 7,510.34 | 7,514.17 | 7,509.59 | 7,512.29 | 0.0K |
| 15:35 | 7,511.99 | 7,515.09 | 7,511.51 | 7,514.69 | 0.0K |
| 15:40 | 7,512.97 | 7,519.12 | 7,512.51 | 7,519.12 | 0.0K |
| 15:45 | 7,516.55 | 7,519.46 | 7,515.61 | 7,516.70 | 0.0K |
| 15:50 | 7,517.18 | 7,519.85 | 7,516.21 | 7,519.00 | 0.0K |
| 15:55 | 7,519.20 | 7,521.08 | 7,516.07 | 7,517.73 | 0.0K |