8,124.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,548.37 | 7,576.62 | 7,548.37 | 7,568.94 | 0.0K |
| 09:35 | 7,565.92 | 7,565.92 | 7,549.89 | 7,551.85 | 0.0K |
| 09:40 | 7,555.48 | 7,560.08 | 7,553.29 | 7,553.92 | 0.0K |
| 09:45 | 7,552.37 | 7,560.75 | 7,543.60 | 7,543.60 | 0.0K |
| 09:50 | 7,545.32 | 7,559.07 | 7,545.32 | 7,550.25 | 0.0K |
| 09:55 | 7,553.19 | 7,564.26 | 7,552.08 | 7,560.75 | 0.0K |
| 10:00 | 7,560.21 | 7,561.94 | 7,546.78 | 7,549.89 | 0.0K |
| 10:05 | 7,547.22 | 7,547.56 | 7,535.48 | 7,538.45 | 0.0K |
| 10:10 | 7,540.32 | 7,542.49 | 7,536.11 | 7,536.11 | 0.0K |
| 10:15 | 7,536.67 | 7,544.23 | 7,535.67 | 7,535.67 | 0.0K |
| 10:20 | 7,535.35 | 7,541.81 | 7,533.85 | 7,538.62 | 0.0K |
| 10:25 | 7,539.57 | 7,540.91 | 7,535.22 | 7,537.19 | 0.0K |
| 10:30 | 7,534.31 | 7,536.82 | 7,533.24 | 7,534.79 | 0.0K |
| 10:35 | 7,536.51 | 7,542.28 | 7,534.73 | 7,536.48 | 0.0K |
| 10:40 | 7,535.75 | 7,535.75 | 7,523.97 | 7,530.65 | 0.0K |
| 10:45 | 7,530.46 | 7,538.96 | 7,529.00 | 7,535.87 | 0.0K |
| 10:50 | 7,535.46 | 7,539.87 | 7,535.46 | 7,539.12 | 0.0K |
| 10:55 | 7,539.01 | 7,546.56 | 7,539.01 | 7,546.36 | 0.0K |
| 11:00 | 7,547.85 | 7,550.81 | 7,544.27 | 7,544.40 | 0.0K |
| 11:05 | 7,545.06 | 7,551.89 | 7,545.06 | 7,545.76 | 0.0K |
| 11:10 | 7,544.11 | 7,544.11 | 7,540.13 | 7,543.18 | 0.0K |
| 11:15 | 7,543.40 | 7,556.67 | 7,539.24 | 7,556.67 | 0.0K |
| 11:20 | 7,556.34 | 7,579.11 | 7,556.34 | 7,570.14 | 0.0K |
| 11:25 | 7,568.13 | 7,584.16 | 7,568.13 | 7,580.28 | 0.0K |
| 11:30 | 7,579.13 | 7,580.60 | 7,570.64 | 7,570.64 | 0.0K |
| 11:35 | 7,572.40 | 7,572.40 | 7,562.60 | 7,564.94 | 0.0K |
| 11:40 | 7,562.69 | 7,565.50 | 7,559.27 | 7,564.41 | 0.0K |
| 11:45 | 7,563.47 | 7,564.26 | 7,557.78 | 7,558.78 | 0.0K |
| 11:50 | 7,559.38 | 7,559.38 | 7,555.59 | 7,558.15 | 0.0K |
| 11:55 | 7,559.57 | 7,562.84 | 7,556.74 | 7,562.84 | 0.0K |
| 12:00 | 7,563.97 | 7,563.97 | 7,563.97 | 7,563.97 | 0.0K |
| 12:05 | 7,563.97 | 7,563.97 | 7,563.97 | 7,563.97 | 0.0K |
| 13:00 | 7,565.65 | 7,567.70 | 7,556.82 | 7,557.77 | 0.0K |
| 13:05 | 7,558.13 | 7,558.68 | 7,550.45 | 7,555.83 | 0.0K |
| 13:10 | 7,554.75 | 7,556.66 | 7,551.09 | 7,555.63 | 0.0K |
| 13:15 | 7,556.04 | 7,556.19 | 7,552.15 | 7,554.51 | 0.0K |
| 13:20 | 7,554.53 | 7,558.18 | 7,553.03 | 7,554.88 | 0.0K |
| 13:25 | 7,554.33 | 7,554.33 | 7,543.56 | 7,543.77 | 0.0K |
| 13:30 | 7,544.36 | 7,548.30 | 7,540.04 | 7,547.92 | 0.0K |
| 13:35 | 7,548.12 | 7,552.73 | 7,548.12 | 7,548.41 | 0.0K |
| 13:40 | 7,548.85 | 7,552.51 | 7,546.91 | 7,551.45 | 0.0K |
| 13:45 | 7,552.37 | 7,556.09 | 7,551.28 | 7,554.40 | 0.0K |
| 13:50 | 7,553.92 | 7,557.44 | 7,553.63 | 7,555.85 | 0.0K |
| 13:55 | 7,555.84 | 7,558.20 | 7,552.96 | 7,554.11 | 0.0K |
| 14:00 | 7,554.15 | 7,556.31 | 7,553.00 | 7,553.00 | 0.0K |
| 14:05 | 7,554.61 | 7,561.58 | 7,553.34 | 7,561.58 | 0.0K |
| 14:10 | 7,559.88 | 7,563.09 | 7,559.12 | 7,563.09 | 0.0K |
| 14:15 | 7,562.71 | 7,565.38 | 7,560.92 | 7,562.62 | 0.0K |
| 14:20 | 7,564.65 | 7,566.08 | 7,561.86 | 7,563.02 | 0.0K |
| 14:25 | 7,562.41 | 7,563.07 | 7,553.56 | 7,553.56 | 0.0K |
| 14:30 | 7,552.14 | 7,552.57 | 7,546.64 | 7,552.57 | 0.0K |
| 14:35 | 7,554.15 | 7,556.22 | 7,550.16 | 7,552.31 | 0.0K |
| 14:40 | 7,552.88 | 7,557.60 | 7,552.88 | 7,554.78 | 0.0K |
| 14:45 | 7,556.87 | 7,557.67 | 7,551.71 | 7,557.67 | 0.0K |
| 14:50 | 7,558.79 | 7,559.42 | 7,555.01 | 7,558.81 | 0.0K |
| 14:55 | 7,557.95 | 7,558.72 | 7,549.50 | 7,551.81 | 0.0K |
| 15:00 | 7,553.02 | 7,557.76 | 7,553.02 | 7,557.02 | 0.0K |
| 15:05 | 7,557.81 | 7,559.52 | 7,554.59 | 7,557.51 | 0.0K |
| 15:10 | 7,557.13 | 7,562.00 | 7,554.90 | 7,562.00 | 0.0K |
| 15:15 | 7,561.53 | 7,567.42 | 7,561.53 | 7,565.25 | 0.0K |
| 15:20 | 7,565.02 | 7,566.07 | 7,562.79 | 7,564.82 | 0.0K |
| 15:25 | 7,565.32 | 7,567.11 | 7,562.82 | 7,566.30 | 0.0K |
| 15:30 | 7,564.31 | 7,568.77 | 7,564.25 | 7,566.50 | 0.0K |
| 15:35 | 7,564.45 | 7,566.78 | 7,562.79 | 7,563.92 | 0.0K |
| 15:40 | 7,563.11 | 7,568.44 | 7,563.11 | 7,567.42 | 0.0K |
| 15:45 | 7,566.29 | 7,566.29 | 7,560.58 | 7,561.25 | 0.0K |
| 15:50 | 7,561.14 | 7,561.14 | 7,555.43 | 7,557.04 | 0.0K |
| 15:55 | 7,556.49 | 7,557.39 | 7,551.00 | 7,551.00 | 0.0K |