8,124.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,548.43 | 7,565.19 | 7,548.43 | 7,563.98 | 0.0K |
| 09:35 | 7,564.82 | 7,564.82 | 7,542.84 | 7,550.80 | 0.0K |
| 09:40 | 7,549.53 | 7,549.88 | 7,532.86 | 7,532.86 | 0.0K |
| 09:45 | 7,533.54 | 7,543.87 | 7,531.38 | 7,542.70 | 0.0K |
| 09:50 | 7,542.09 | 7,549.10 | 7,537.44 | 7,537.44 | 0.0K |
| 09:55 | 7,535.07 | 7,538.28 | 7,530.77 | 7,534.33 | 0.0K |
| 10:00 | 7,534.47 | 7,548.45 | 7,533.35 | 7,548.45 | 0.0K |
| 10:05 | 7,547.58 | 7,553.37 | 7,547.58 | 7,553.37 | 0.0K |
| 10:10 | 7,556.49 | 7,561.97 | 7,552.91 | 7,558.34 | 0.0K |
| 10:15 | 7,559.67 | 7,573.76 | 7,559.67 | 7,567.52 | 0.0K |
| 10:20 | 7,569.47 | 7,570.80 | 7,555.69 | 7,555.69 | 0.0K |
| 10:25 | 7,555.55 | 7,557.68 | 7,550.84 | 7,557.68 | 0.0K |
| 10:30 | 7,557.55 | 7,561.88 | 7,550.43 | 7,554.81 | 0.0K |
| 10:35 | 7,554.53 | 7,563.64 | 7,554.53 | 7,562.38 | 0.0K |
| 10:40 | 7,561.42 | 7,563.66 | 7,553.83 | 7,557.63 | 0.0K |
| 10:45 | 7,557.58 | 7,563.03 | 7,556.63 | 7,560.77 | 0.0K |
| 10:50 | 7,559.24 | 7,568.21 | 7,558.05 | 7,563.94 | 0.0K |
| 10:55 | 7,563.95 | 7,569.60 | 7,562.32 | 7,562.32 | 0.0K |
| 11:00 | 7,561.20 | 7,561.20 | 7,548.55 | 7,548.87 | 0.0K |
| 11:05 | 7,546.18 | 7,548.47 | 7,544.59 | 7,545.87 | 0.0K |
| 11:10 | 7,544.19 | 7,545.28 | 7,540.56 | 7,542.91 | 0.0K |
| 11:15 | 7,544.84 | 7,549.38 | 7,542.59 | 7,549.34 | 0.0K |
| 11:20 | 7,548.65 | 7,551.28 | 7,544.99 | 7,549.77 | 0.0K |
| 11:25 | 7,549.55 | 7,551.11 | 7,544.53 | 7,544.53 | 0.0K |
| 11:30 | 7,544.67 | 7,548.81 | 7,543.55 | 7,545.57 | 0.0K |
| 11:35 | 7,545.19 | 7,549.43 | 7,545.13 | 7,545.83 | 0.0K |
| 11:40 | 7,546.68 | 7,550.72 | 7,545.18 | 7,548.39 | 0.0K |
| 11:45 | 7,549.25 | 7,550.35 | 7,546.81 | 7,547.94 | 0.0K |
| 11:50 | 7,547.18 | 7,548.42 | 7,545.59 | 7,548.42 | 0.0K |
| 11:55 | 7,547.75 | 7,550.37 | 7,545.34 | 7,547.46 | 0.0K |
| 12:00 | 7,550.01 | 7,550.01 | 7,550.01 | 7,550.01 | 0.0K |
| 12:05 | 7,550.01 | 7,550.01 | 7,550.01 | 7,550.01 | 0.0K |
| 13:00 | 7,546.56 | 7,547.02 | 7,540.75 | 7,540.75 | 0.0K |
| 13:05 | 7,541.71 | 7,548.83 | 7,541.41 | 7,548.35 | 0.0K |
| 13:10 | 7,547.19 | 7,547.53 | 7,543.32 | 7,546.91 | 0.0K |
| 13:15 | 7,548.05 | 7,548.07 | 7,536.99 | 7,540.63 | 0.0K |
| 13:20 | 7,539.13 | 7,543.54 | 7,539.13 | 7,541.63 | 0.0K |
| 13:25 | 7,540.10 | 7,540.17 | 7,525.02 | 7,529.90 | 0.0K |
| 13:30 | 7,527.69 | 7,538.53 | 7,527.69 | 7,534.92 | 0.0K |
| 13:35 | 7,536.76 | 7,537.11 | 7,534.70 | 7,535.57 | 0.0K |
| 13:40 | 7,534.28 | 7,534.98 | 7,525.35 | 7,525.82 | 0.0K |
| 13:45 | 7,522.16 | 7,525.92 | 7,518.09 | 7,523.87 | 0.0K |
| 13:50 | 7,524.28 | 7,525.73 | 7,519.03 | 7,519.95 | 0.0K |
| 13:55 | 7,521.51 | 7,521.51 | 7,514.30 | 7,515.25 | 0.0K |
| 14:00 | 7,513.92 | 7,522.09 | 7,513.78 | 7,521.39 | 0.0K |
| 14:05 | 7,522.14 | 7,526.46 | 7,521.40 | 7,525.76 | 0.0K |
| 14:10 | 7,525.34 | 7,527.41 | 7,522.14 | 7,524.70 | 0.0K |
| 14:15 | 7,525.84 | 7,527.99 | 7,524.49 | 7,524.49 | 0.0K |
| 14:20 | 7,525.29 | 7,525.29 | 7,520.09 | 7,523.09 | 0.0K |
| 14:25 | 7,524.38 | 7,524.38 | 7,518.24 | 7,523.79 | 0.0K |
| 14:30 | 7,525.29 | 7,530.62 | 7,525.29 | 7,527.58 | 0.0K |
| 14:35 | 7,528.55 | 7,528.97 | 7,522.61 | 7,522.92 | 0.0K |
| 14:40 | 7,523.26 | 7,529.67 | 7,523.26 | 7,529.66 | 0.0K |
| 14:45 | 7,530.60 | 7,530.79 | 7,527.80 | 7,527.80 | 0.0K |
| 14:50 | 7,527.60 | 7,527.60 | 7,519.85 | 7,522.48 | 0.0K |
| 14:55 | 7,522.28 | 7,523.96 | 7,519.29 | 7,520.67 | 0.0K |
| 15:00 | 7,521.96 | 7,525.07 | 7,519.77 | 7,524.34 | 0.0K |
| 15:05 | 7,524.65 | 7,530.41 | 7,524.65 | 7,525.34 | 0.0K |
| 15:10 | 7,524.89 | 7,525.19 | 7,521.16 | 7,522.42 | 0.0K |
| 15:15 | 7,520.55 | 7,526.57 | 7,518.41 | 7,526.17 | 0.0K |
| 15:20 | 7,524.83 | 7,529.54 | 7,523.64 | 7,528.36 | 0.0K |
| 15:25 | 7,528.69 | 7,530.75 | 7,522.37 | 7,527.79 | 0.0K |
| 15:30 | 7,527.19 | 7,532.92 | 7,526.10 | 7,529.49 | 0.0K |
| 15:35 | 7,529.93 | 7,529.93 | 7,525.68 | 7,527.13 | 0.0K |
| 15:40 | 7,525.87 | 7,530.55 | 7,524.18 | 7,527.09 | 0.0K |
| 15:45 | 7,525.68 | 7,528.62 | 7,524.79 | 7,524.91 | 0.0K |
| 15:50 | 7,524.51 | 7,529.13 | 7,522.60 | 7,524.06 | 0.0K |
| 15:55 | 7,523.15 | 7,527.75 | 7,521.64 | 7,527.75 | 0.0K |