HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,548.76 7,548.76 7,511.44 7,512.00 0.0K
09:35 7,510.59 7,519.52 7,503.43 7,513.79 0.0K
09:40 7,515.21 7,520.47 7,509.69 7,518.49 0.0K
09:45 7,518.18 7,518.18 7,497.04 7,509.99 0.0K
09:50 7,509.76 7,533.10 7,509.76 7,531.89 0.0K
09:55 7,532.61 7,533.61 7,513.13 7,513.13 0.0K
10:00 7,512.60 7,518.73 7,505.26 7,517.57 0.0K
10:05 7,520.20 7,522.94 7,506.68 7,506.68 0.0K
10:10 7,504.44 7,504.44 7,490.30 7,494.60 0.0K
10:15 7,494.18 7,499.35 7,490.94 7,491.81 0.0K
10:20 7,491.28 7,508.87 7,491.28 7,508.59 0.0K
10:25 7,508.36 7,510.68 7,505.91 7,509.50 0.0K
10:30 7,509.09 7,509.09 7,502.79 7,505.90 0.0K
10:35 7,503.83 7,518.67 7,503.83 7,511.46 0.0K
10:40 7,513.44 7,524.16 7,511.20 7,518.86 0.0K
10:45 7,517.95 7,518.87 7,512.60 7,513.52 0.0K
10:50 7,513.48 7,522.23 7,512.59 7,521.22 0.0K
10:55 7,521.52 7,527.19 7,521.52 7,525.62 0.0K
11:00 7,527.21 7,539.92 7,527.21 7,536.71 0.0K
11:05 7,535.17 7,537.02 7,523.66 7,525.37 0.0K
11:10 7,524.52 7,527.08 7,523.69 7,525.00 0.0K
11:15 7,525.51 7,533.23 7,524.17 7,532.74 0.0K
11:20 7,532.95 7,542.36 7,532.34 7,541.76 0.0K
11:25 7,540.10 7,543.90 7,533.87 7,541.87 0.0K
11:30 7,542.29 7,542.29 7,536.15 7,536.15 0.0K
11:35 7,534.77 7,536.46 7,533.49 7,534.65 0.0K
11:40 7,535.03 7,536.25 7,533.90 7,533.96 0.0K
11:45 7,533.09 7,533.09 7,528.77 7,532.20 0.0K
11:50 7,532.79 7,534.58 7,530.98 7,531.01 0.0K
11:55 7,532.14 7,532.87 7,530.08 7,531.74 0.0K
12:00 7,531.22 7,531.22 7,531.22 7,531.22 0.0K
12:05 7,531.22 7,531.22 7,531.22 7,531.22 0.0K
13:00 7,530.97 7,530.97 7,521.52 7,525.98 0.0K
13:05 7,526.22 7,541.42 7,526.22 7,541.42 0.0K
13:10 7,541.70 7,542.40 7,536.75 7,537.54 0.0K
13:15 7,535.20 7,535.20 7,519.28 7,519.63 0.0K
13:20 7,518.36 7,520.97 7,516.99 7,519.07 0.0K
13:25 7,519.44 7,524.78 7,518.91 7,521.36 0.0K
13:30 7,522.45 7,522.45 7,515.25 7,515.25 0.0K
13:35 7,515.65 7,522.80 7,515.65 7,521.82 0.0K
13:40 7,521.75 7,526.96 7,518.98 7,526.86 0.0K
13:45 7,527.72 7,528.39 7,525.59 7,525.59 0.0K
13:50 7,524.17 7,527.21 7,522.76 7,524.89 0.0K
13:55 7,524.44 7,525.79 7,521.53 7,525.23 0.0K
14:00 7,525.59 7,535.86 7,525.59 7,531.76 0.0K
14:05 7,531.19 7,531.27 7,516.82 7,518.70 0.0K
14:10 7,519.26 7,522.12 7,515.99 7,517.80 0.0K
14:15 7,519.01 7,519.01 7,514.94 7,517.41 0.0K
14:20 7,516.73 7,519.66 7,516.28 7,518.13 0.0K
14:25 7,518.84 7,522.76 7,518.84 7,519.85 0.0K
14:30 7,520.06 7,522.28 7,518.76 7,521.01 0.0K
14:35 7,519.96 7,521.37 7,513.62 7,513.62 0.0K
14:40 7,512.47 7,514.81 7,510.41 7,514.81 0.0K
14:45 7,514.73 7,515.72 7,513.03 7,515.40 0.0K
14:50 7,514.52 7,518.83 7,514.52 7,517.79 0.0K
14:55 7,516.49 7,517.98 7,515.76 7,516.08 0.0K
15:00 7,515.93 7,516.06 7,508.51 7,515.53 0.0K
15:05 7,514.86 7,515.87 7,512.91 7,514.95 0.0K
15:10 7,513.28 7,514.90 7,510.75 7,512.00 0.0K
15:15 7,511.42 7,516.77 7,511.42 7,515.42 0.0K
15:20 7,516.89 7,516.89 7,512.34 7,513.78 0.0K
15:25 7,513.21 7,514.01 7,509.51 7,512.37 0.0K
15:30 7,512.37 7,514.66 7,510.55 7,510.55 0.0K
15:35 7,510.70 7,514.02 7,508.89 7,514.02 0.0K
15:40 7,514.22 7,519.34 7,514.22 7,518.81 0.0K
15:45 7,516.74 7,520.48 7,516.26 7,519.65 0.0K
15:50 7,519.49 7,522.62 7,517.89 7,517.89 0.0K
15:55 7,517.94 7,525.03 7,516.16 7,525.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available