HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,626.60 7,633.99 7,611.77 7,621.02 0.0K
09:35 7,622.88 7,629.20 7,616.58 7,618.74 0.0K
09:40 7,617.43 7,623.50 7,607.12 7,607.12 0.0K
09:45 7,611.99 7,613.76 7,606.40 7,607.04 0.0K
09:50 7,605.60 7,616.07 7,602.90 7,609.66 0.0K
09:55 7,607.67 7,611.46 7,605.13 7,611.46 0.0K
10:00 7,610.60 7,615.07 7,603.15 7,614.33 0.0K
10:05 7,615.29 7,622.53 7,608.98 7,608.98 0.0K
10:10 7,605.86 7,606.04 7,599.13 7,603.52 0.0K
10:15 7,605.16 7,614.02 7,605.16 7,612.26 0.0K
10:20 7,610.90 7,622.36 7,610.90 7,621.71 0.0K
10:25 7,623.39 7,629.89 7,621.01 7,629.89 0.0K
10:30 7,628.82 7,638.30 7,628.82 7,637.70 0.0K
10:35 7,639.11 7,643.05 7,637.27 7,641.53 0.0K
10:40 7,641.18 7,642.85 7,634.01 7,640.72 0.0K
10:45 7,641.00 7,643.05 7,639.44 7,640.03 0.0K
10:50 7,641.35 7,645.58 7,638.58 7,645.30 0.0K
10:55 7,643.79 7,646.01 7,639.80 7,645.58 0.0K
11:00 7,648.16 7,654.04 7,648.16 7,653.00 0.0K
11:05 7,655.46 7,662.91 7,654.82 7,660.99 0.0K
11:10 7,659.81 7,674.49 7,659.81 7,673.00 0.0K
11:15 7,671.63 7,676.62 7,671.48 7,674.06 0.0K
11:20 7,675.40 7,675.40 7,668.27 7,671.91 0.0K
11:25 7,672.35 7,676.21 7,671.34 7,675.34 0.0K
11:30 7,672.36 7,676.68 7,671.66 7,675.17 0.0K
11:35 7,673.89 7,675.26 7,668.11 7,671.92 0.0K
11:40 7,671.54 7,671.54 7,666.79 7,668.84 0.0K
11:45 7,669.20 7,670.62 7,667.23 7,669.78 0.0K
11:50 7,669.90 7,677.45 7,669.90 7,677.45 0.0K
11:55 7,678.02 7,679.40 7,676.71 7,678.25 0.0K
12:00 7,679.40 7,679.40 7,679.40 7,679.40 0.0K
12:05 7,679.40 7,679.40 7,679.40 7,679.40 0.0K
13:00 7,677.45 7,683.14 7,673.66 7,683.01 0.0K
13:05 7,683.79 7,685.32 7,679.28 7,682.72 0.0K
13:10 7,681.60 7,684.15 7,678.11 7,678.11 0.0K
13:15 7,677.84 7,687.66 7,677.64 7,681.45 0.0K
13:20 7,680.51 7,681.64 7,671.55 7,672.10 0.0K
13:25 7,668.92 7,678.90 7,668.92 7,678.39 0.0K
13:30 7,677.22 7,682.45 7,676.10 7,676.10 0.0K
13:35 7,678.05 7,685.41 7,677.92 7,683.12 0.0K
13:40 7,683.98 7,686.25 7,681.96 7,681.96 0.0K
13:45 7,681.50 7,681.50 7,675.06 7,679.25 0.0K
13:50 7,679.37 7,682.87 7,679.37 7,679.66 0.0K
13:55 7,679.71 7,684.57 7,679.71 7,684.57 0.0K
14:00 7,685.07 7,696.44 7,685.07 7,696.44 0.0K
14:05 7,696.94 7,697.83 7,693.77 7,696.52 0.0K
14:10 7,696.09 7,700.25 7,696.09 7,697.44 0.0K
14:15 7,699.10 7,705.80 7,698.76 7,705.28 0.0K
14:20 7,705.03 7,705.98 7,695.51 7,700.41 0.0K
14:25 7,700.17 7,701.03 7,681.78 7,683.31 0.0K
14:30 7,682.17 7,692.25 7,682.17 7,691.73 0.0K
14:35 7,693.17 7,705.75 7,693.17 7,704.60 0.0K
14:40 7,703.01 7,704.80 7,701.58 7,704.47 0.0K
14:45 7,700.08 7,705.31 7,700.01 7,705.06 0.0K
14:50 7,704.18 7,704.33 7,698.11 7,699.08 0.0K
14:55 7,696.97 7,703.02 7,696.97 7,699.88 0.0K
15:00 7,701.74 7,710.65 7,701.74 7,708.42 0.0K
15:05 7,709.31 7,709.31 7,702.92 7,704.77 0.0K
15:10 7,703.19 7,705.50 7,698.66 7,698.81 0.0K
15:15 7,699.93 7,712.12 7,699.93 7,712.12 0.0K
15:20 7,711.05 7,715.45 7,709.49 7,713.01 0.0K
15:25 7,715.38 7,718.57 7,710.12 7,710.92 0.0K
15:30 7,710.57 7,715.75 7,710.57 7,713.82 0.0K
15:35 7,715.06 7,718.63 7,712.99 7,715.39 0.0K
15:40 7,714.26 7,720.52 7,714.26 7,718.21 0.0K
15:45 7,717.91 7,720.53 7,715.70 7,716.74 0.0K
15:50 7,717.16 7,719.41 7,714.65 7,716.90 0.0K
15:55 7,715.47 7,720.77 7,715.12 7,720.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available