HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,759.80 7,774.85 7,759.80 7,771.29 0.0K
09:35 7,768.13 7,768.13 7,748.11 7,760.17 0.0K
09:40 7,764.15 7,768.27 7,747.08 7,749.54 0.0K
09:45 7,744.92 7,763.80 7,744.92 7,763.80 0.0K
09:50 7,765.06 7,767.65 7,750.94 7,761.61 0.0K
09:55 7,761.87 7,764.25 7,753.15 7,755.12 0.0K
10:00 7,757.91 7,761.68 7,756.41 7,759.74 0.0K
10:05 7,759.65 7,776.89 7,759.65 7,776.89 0.0K
10:10 7,774.38 7,776.72 7,766.98 7,769.18 0.0K
10:15 7,768.64 7,776.90 7,768.44 7,770.39 0.0K
10:20 7,767.28 7,767.78 7,763.55 7,766.55 0.0K
10:25 7,765.71 7,768.53 7,765.20 7,765.40 0.0K
10:30 7,765.09 7,770.29 7,758.82 7,758.82 0.0K
10:35 7,758.92 7,767.33 7,751.95 7,751.95 0.0K
10:40 7,756.40 7,756.40 7,751.23 7,754.44 0.0K
10:45 7,753.20 7,760.09 7,746.49 7,750.11 0.0K
10:50 7,748.88 7,764.67 7,748.10 7,762.22 0.0K
10:55 7,761.39 7,764.35 7,760.05 7,761.25 0.0K
11:00 7,761.16 7,768.11 7,761.16 7,768.11 0.0K
11:05 7,768.82 7,768.90 7,756.86 7,757.10 0.0K
11:10 7,757.36 7,763.68 7,756.22 7,759.49 0.0K
11:15 7,760.37 7,763.38 7,745.40 7,747.42 0.0K
11:20 7,747.89 7,748.59 7,743.43 7,746.71 0.0K
11:25 7,746.86 7,746.86 7,734.33 7,740.01 0.0K
11:30 7,739.14 7,739.64 7,728.87 7,730.44 0.0K
11:35 7,730.13 7,739.73 7,729.48 7,739.15 0.0K
11:40 7,739.66 7,739.66 7,735.89 7,736.75 0.0K
11:45 7,736.13 7,742.05 7,736.13 7,740.82 0.0K
11:50 7,741.54 7,742.64 7,738.81 7,742.64 0.0K
11:55 7,744.23 7,744.70 7,740.61 7,744.70 0.0K
12:00 7,743.75 7,743.75 7,743.75 7,743.75 0.0K
12:05 7,743.75 7,743.75 7,743.75 7,743.75 0.0K
13:00 7,742.47 7,747.50 7,739.32 7,746.77 0.0K
13:05 7,746.32 7,746.32 7,726.60 7,729.55 0.0K
13:10 7,727.16 7,728.90 7,719.90 7,724.90 0.0K
13:15 7,725.48 7,725.54 7,713.53 7,714.05 0.0K
13:20 7,713.76 7,715.14 7,702.87 7,702.87 0.0K
13:25 7,701.50 7,711.24 7,693.35 7,711.24 0.0K
13:30 7,711.38 7,719.71 7,708.02 7,716.52 0.0K
13:35 7,717.27 7,724.24 7,714.68 7,722.42 0.0K
13:40 7,723.27 7,723.35 7,708.94 7,710.76 0.0K
13:45 7,711.92 7,717.35 7,711.92 7,715.55 0.0K
13:50 7,715.98 7,718.14 7,712.53 7,714.33 0.0K
13:55 7,713.11 7,717.97 7,711.75 7,716.26 0.0K
14:00 7,716.64 7,726.35 7,716.64 7,723.68 0.0K
14:05 7,726.30 7,732.24 7,726.30 7,727.85 0.0K
14:10 7,726.94 7,730.18 7,720.88 7,724.56 0.0K
14:15 7,722.92 7,726.62 7,721.76 7,721.76 0.0K
14:20 7,721.24 7,725.97 7,718.87 7,725.01 0.0K
14:25 7,725.64 7,731.91 7,725.64 7,731.61 0.0K
14:30 7,731.12 7,732.26 7,722.91 7,724.36 0.0K
14:35 7,722.88 7,723.57 7,717.41 7,723.48 0.0K
14:40 7,721.65 7,724.69 7,718.40 7,720.14 0.0K
14:45 7,721.45 7,721.45 7,714.66 7,717.41 0.0K
14:50 7,716.52 7,718.93 7,712.14 7,713.13 0.0K
14:55 7,711.11 7,711.54 7,708.75 7,710.95 0.0K
15:00 7,711.32 7,716.12 7,711.32 7,714.75 0.0K
15:05 7,715.02 7,717.79 7,709.80 7,714.09 0.0K
15:10 7,715.44 7,720.88 7,715.44 7,716.46 0.0K
15:15 7,716.36 7,741.11 7,716.02 7,728.12 0.0K
15:20 7,729.78 7,732.21 7,718.10 7,718.47 0.0K
15:25 7,718.60 7,724.08 7,717.18 7,721.21 0.0K
15:30 7,721.49 7,721.77 7,714.97 7,721.77 0.0K
15:35 7,721.03 7,723.59 7,719.59 7,720.10 0.0K
15:40 7,721.42 7,723.72 7,720.51 7,722.27 0.0K
15:45 7,722.85 7,722.85 7,718.64 7,719.49 0.0K
15:50 7,717.63 7,718.48 7,714.54 7,714.54 0.0K
15:55 7,714.55 7,715.96 7,713.43 7,714.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available