HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,631.73 7,635.27 7,621.23 7,635.27 0.0K
09:35 7,636.83 7,652.69 7,627.92 7,645.58 0.0K
09:40 7,645.51 7,655.48 7,645.51 7,650.50 0.0K
09:45 7,650.48 7,662.19 7,646.56 7,661.64 0.0K
09:50 7,662.86 7,668.02 7,660.22 7,662.94 0.0K
09:55 7,660.03 7,667.75 7,655.54 7,664.76 0.0K
10:00 7,662.54 7,666.32 7,648.74 7,648.74 0.0K
10:05 7,648.45 7,650.30 7,644.47 7,650.30 0.0K
10:10 7,651.35 7,658.80 7,651.35 7,658.50 0.0K
10:15 7,657.39 7,657.39 7,641.27 7,641.34 0.0K
10:20 7,641.97 7,641.97 7,624.45 7,625.76 0.0K
10:25 7,628.21 7,630.83 7,619.80 7,620.56 0.0K
10:30 7,620.05 7,625.75 7,617.62 7,622.27 0.0K
10:35 7,624.04 7,631.88 7,624.04 7,630.26 0.0K
10:40 7,629.73 7,631.30 7,620.57 7,621.99 0.0K
10:45 7,622.63 7,624.62 7,620.79 7,624.62 0.0K
10:50 7,625.02 7,625.02 7,615.05 7,615.05 0.0K
10:55 7,615.51 7,618.89 7,613.65 7,618.89 0.0K
11:00 7,617.78 7,620.68 7,617.01 7,619.24 0.0K
11:05 7,617.70 7,626.19 7,617.50 7,625.68 0.0K
11:10 7,618.60 7,619.38 7,613.79 7,615.99 0.0K
11:15 7,615.91 7,627.42 7,615.91 7,627.33 0.0K
11:20 7,627.15 7,633.70 7,620.80 7,633.70 0.0K
11:25 7,634.89 7,639.81 7,633.15 7,638.58 0.0K
11:30 7,640.10 7,642.51 7,636.47 7,636.47 0.0K
11:35 7,635.69 7,638.14 7,633.48 7,634.90 0.0K
11:40 7,635.86 7,638.33 7,633.29 7,633.62 0.0K
11:45 7,636.39 7,638.29 7,633.24 7,633.43 0.0K
11:50 7,634.46 7,636.79 7,633.81 7,634.72 0.0K
11:55 7,634.39 7,636.02 7,632.34 7,633.10 0.0K
12:00 7,634.02 7,634.02 7,634.02 7,634.02 0.0K
12:05 7,634.02 7,634.02 7,634.02 7,634.02 0.0K
13:00 7,634.25 7,639.37 7,632.75 7,638.22 0.0K
13:05 7,637.38 7,640.90 7,631.70 7,633.44 0.0K
13:10 7,633.07 7,637.49 7,631.72 7,637.49 0.0K
13:15 7,637.16 7,643.95 7,634.27 7,643.95 0.0K
13:20 7,641.16 7,646.31 7,635.65 7,637.84 0.0K
13:25 7,634.95 7,639.25 7,634.43 7,639.25 0.0K
13:30 7,638.85 7,651.94 7,633.30 7,651.94 0.0K
13:35 7,650.60 7,651.61 7,638.01 7,638.01 0.0K
13:40 7,639.24 7,654.12 7,639.24 7,654.12 0.0K
13:45 7,656.98 7,659.29 7,651.96 7,655.64 0.0K
13:50 7,655.53 7,656.44 7,647.55 7,648.15 0.0K
13:55 7,648.04 7,652.08 7,644.85 7,652.08 0.0K
14:00 7,652.48 7,656.45 7,650.01 7,650.01 0.0K
14:05 7,649.73 7,650.22 7,639.81 7,642.26 0.0K
14:10 7,645.39 7,649.29 7,643.78 7,648.12 0.0K
14:15 7,646.60 7,647.00 7,642.87 7,642.87 0.0K
14:20 7,644.86 7,647.58 7,635.47 7,637.42 0.0K
14:25 7,636.22 7,637.32 7,630.35 7,636.84 0.0K
14:30 7,636.01 7,641.54 7,636.01 7,639.45 0.0K
14:35 7,638.29 7,647.15 7,638.29 7,642.76 0.0K
14:40 7,643.34 7,648.44 7,642.59 7,646.46 0.0K
14:45 7,646.50 7,649.08 7,646.11 7,647.13 0.0K
14:50 7,648.05 7,652.84 7,647.19 7,651.38 0.0K
14:55 7,651.46 7,651.78 7,645.69 7,649.24 0.0K
15:00 7,651.69 7,659.85 7,650.73 7,654.55 0.0K
15:05 7,656.32 7,656.32 7,649.87 7,654.15 0.0K
15:10 7,655.01 7,655.01 7,649.93 7,651.12 0.0K
15:15 7,650.36 7,652.08 7,647.65 7,647.65 0.0K
15:20 7,649.06 7,650.12 7,646.32 7,648.52 0.0K
15:25 7,648.09 7,654.42 7,647.88 7,654.42 0.0K
15:30 7,652.63 7,657.32 7,652.63 7,655.45 0.0K
15:35 7,652.97 7,654.52 7,648.45 7,652.45 0.0K
15:40 7,653.90 7,655.50 7,648.97 7,655.50 0.0K
15:45 7,654.77 7,656.91 7,650.52 7,656.91 0.0K
15:50 7,657.18 7,658.87 7,656.06 7,656.06 0.0K
15:55 7,656.86 7,659.59 7,653.17 7,653.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available