HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,685.26 7,685.26 7,671.51 7,677.79 0.0K
09:35 7,676.49 7,676.49 7,664.59 7,668.88 0.0K
09:40 7,668.67 7,679.09 7,668.67 7,672.79 0.0K
09:45 7,673.42 7,702.78 7,673.42 7,694.73 0.0K
09:50 7,693.38 7,701.98 7,692.06 7,692.86 0.0K
09:55 7,693.44 7,695.68 7,682.11 7,692.53 0.0K
10:00 7,690.70 7,690.70 7,681.60 7,682.95 0.0K
10:05 7,684.01 7,690.85 7,682.94 7,689.97 0.0K
10:10 7,691.96 7,699.73 7,689.39 7,689.39 0.0K
10:15 7,689.21 7,692.27 7,682.46 7,686.75 0.0K
10:20 7,689.46 7,692.03 7,683.93 7,684.24 0.0K
10:25 7,687.84 7,692.79 7,686.35 7,686.35 0.0K
10:30 7,686.84 7,688.15 7,680.00 7,688.15 0.0K
10:35 7,688.27 7,688.61 7,677.62 7,683.15 0.0K
10:40 7,686.42 7,689.58 7,681.35 7,684.12 0.0K
10:45 7,680.71 7,681.30 7,666.40 7,670.29 0.0K
10:50 7,669.95 7,672.76 7,665.79 7,672.76 0.0K
10:55 7,672.13 7,677.15 7,670.79 7,674.84 0.0K
11:00 7,674.76 7,680.92 7,671.97 7,671.97 0.0K
11:05 7,672.49 7,680.47 7,669.52 7,678.57 0.0K
11:10 7,679.03 7,685.43 7,679.03 7,684.26 0.0K
11:15 7,685.34 7,694.32 7,685.34 7,693.32 0.0K
11:20 7,695.23 7,701.22 7,687.55 7,701.22 0.0K
11:25 7,702.22 7,715.64 7,702.22 7,713.04 0.0K
11:30 7,713.80 7,720.50 7,710.35 7,712.66 0.0K
11:35 7,716.06 7,727.01 7,716.06 7,724.77 0.0K
11:40 7,725.06 7,725.60 7,720.43 7,720.58 0.0K
11:45 7,720.07 7,724.56 7,717.11 7,722.79 0.0K
11:50 7,722.07 7,724.66 7,721.96 7,721.96 0.0K
11:55 7,721.71 7,722.82 7,720.38 7,722.82 0.0K
12:00 7,724.08 7,724.08 7,724.08 7,724.08 0.0K
12:05 7,724.08 7,724.08 7,724.08 7,724.08 0.0K
13:00 7,730.82 7,734.65 7,728.76 7,730.69 0.0K
13:05 7,729.95 7,738.92 7,729.95 7,731.00 0.0K
13:10 7,730.00 7,732.47 7,722.98 7,727.24 0.0K
13:15 7,726.83 7,726.83 7,715.38 7,718.47 0.0K
13:20 7,720.10 7,723.13 7,709.81 7,712.02 0.0K
13:25 7,712.87 7,715.11 7,707.36 7,715.11 0.0K
13:30 7,715.02 7,723.71 7,715.02 7,719.65 0.0K
13:35 7,719.81 7,721.36 7,708.75 7,708.75 0.0K
13:40 7,708.79 7,717.33 7,708.79 7,709.28 0.0K
13:45 7,709.78 7,714.00 7,708.85 7,711.16 0.0K
13:50 7,711.66 7,714.89 7,709.15 7,709.15 0.0K
13:55 7,708.63 7,708.68 7,696.42 7,700.32 0.0K
14:00 7,698.98 7,709.57 7,698.98 7,705.85 0.0K
14:05 7,704.82 7,704.82 7,692.65 7,692.65 0.0K
14:10 7,693.15 7,694.88 7,684.91 7,689.18 0.0K
14:15 7,690.66 7,693.96 7,684.98 7,688.22 0.0K
14:20 7,688.67 7,697.46 7,688.67 7,695.22 0.0K
14:25 7,693.51 7,695.37 7,682.84 7,692.67 0.0K
14:30 7,691.75 7,701.22 7,691.75 7,701.13 0.0K
14:35 7,701.43 7,701.85 7,698.17 7,698.95 0.0K
14:40 7,698.75 7,700.84 7,693.29 7,693.29 0.0K
14:45 7,694.94 7,694.94 7,688.45 7,689.48 0.0K
14:50 7,689.75 7,690.66 7,684.77 7,684.77 0.0K
14:55 7,684.46 7,688.12 7,682.44 7,687.66 0.0K
15:00 7,686.66 7,686.73 7,672.51 7,678.05 0.0K
15:05 7,680.72 7,682.78 7,675.94 7,676.79 0.0K
15:10 7,677.58 7,678.66 7,670.30 7,675.61 0.0K
15:15 7,676.95 7,678.75 7,676.34 7,678.30 0.0K
15:20 7,678.59 7,680.28 7,678.08 7,679.42 0.0K
15:25 7,678.63 7,679.76 7,673.78 7,674.40 0.0K
15:30 7,672.58 7,678.72 7,672.58 7,676.37 0.0K
15:35 7,677.61 7,679.10 7,675.80 7,677.84 0.0K
15:40 7,678.58 7,680.74 7,676.47 7,679.39 0.0K
15:45 7,681.84 7,681.84 7,674.56 7,674.56 0.0K
15:50 7,678.50 7,678.50 7,671.95 7,673.18 0.0K
15:55 7,672.33 7,673.27 7,647.73 7,647.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available