HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,659.02 7,659.02 7,648.95 7,653.83 0.0K
09:35 7,650.68 7,653.30 7,641.56 7,648.42 0.0K
09:40 7,643.42 7,643.42 7,630.54 7,636.63 0.0K
09:45 7,637.96 7,638.82 7,616.72 7,616.72 0.0K
09:50 7,616.80 7,624.65 7,615.03 7,623.95 0.0K
09:55 7,624.78 7,631.75 7,624.78 7,626.51 0.0K
10:00 7,628.71 7,631.20 7,623.79 7,624.87 0.0K
10:05 7,623.17 7,631.74 7,611.85 7,631.74 0.0K
10:10 7,631.61 7,649.15 7,631.61 7,644.40 0.0K
10:15 7,644.42 7,644.42 7,631.29 7,634.57 0.0K
10:20 7,635.81 7,644.72 7,635.81 7,643.58 0.0K
10:25 7,644.80 7,653.31 7,643.88 7,650.03 0.0K
10:30 7,650.75 7,654.24 7,648.75 7,653.20 0.0K
10:35 7,654.25 7,658.46 7,649.15 7,651.63 0.0K
10:40 7,652.25 7,657.82 7,648.63 7,648.81 0.0K
10:45 7,649.50 7,649.50 7,640.75 7,640.75 0.0K
10:50 7,639.72 7,642.72 7,636.00 7,636.00 0.0K
10:55 7,636.57 7,637.91 7,630.50 7,630.50 0.0K
11:00 7,630.83 7,651.92 7,630.83 7,651.37 0.0K
11:05 7,650.43 7,653.67 7,645.70 7,647.99 0.0K
11:10 7,651.50 7,658.41 7,651.50 7,657.23 0.0K
11:15 7,655.83 7,656.67 7,648.58 7,648.58 0.0K
11:20 7,646.96 7,653.76 7,645.59 7,651.11 0.0K
11:25 7,651.23 7,651.23 7,646.60 7,647.58 0.0K
11:30 7,649.00 7,652.64 7,649.00 7,652.39 0.0K
11:35 7,652.48 7,655.01 7,651.51 7,654.25 0.0K
11:40 7,653.65 7,660.20 7,653.65 7,658.86 0.0K
11:45 7,657.80 7,660.67 7,652.64 7,653.56 0.0K
11:50 7,651.68 7,657.83 7,651.68 7,657.83 0.0K
11:55 7,657.27 7,664.30 7,656.46 7,663.38 0.0K
12:00 7,665.20 7,665.20 7,665.20 7,665.20 0.0K
12:05 7,665.20 7,665.20 7,665.20 7,665.20 0.0K
13:00 7,665.27 7,673.90 7,665.27 7,668.18 0.0K
13:05 7,668.14 7,675.71 7,664.04 7,673.13 0.0K
13:10 7,674.32 7,675.14 7,663.06 7,663.06 0.0K
13:15 7,663.68 7,664.81 7,658.28 7,664.65 0.0K
13:20 7,663.87 7,666.78 7,659.69 7,660.70 0.0K
13:25 7,659.63 7,664.08 7,657.53 7,663.49 0.0K
13:30 7,662.82 7,664.38 7,657.29 7,657.29 0.0K
13:35 7,655.33 7,655.37 7,648.92 7,653.14 0.0K
13:40 7,652.65 7,656.46 7,650.80 7,654.54 0.0K
13:45 7,653.48 7,653.48 7,644.16 7,645.02 0.0K
13:50 7,646.36 7,646.36 7,628.96 7,632.85 0.0K
13:55 7,634.04 7,634.04 7,625.62 7,625.62 0.0K
14:00 7,628.55 7,642.54 7,626.27 7,642.54 0.0K
14:05 7,640.49 7,642.04 7,636.22 7,639.30 0.0K
14:10 7,637.33 7,638.73 7,633.40 7,635.90 0.0K
14:15 7,636.30 7,641.77 7,635.63 7,636.90 0.0K
14:20 7,635.90 7,635.90 7,628.38 7,630.67 0.0K
14:25 7,630.20 7,630.20 7,623.32 7,624.12 0.0K
14:30 7,625.18 7,634.00 7,624.95 7,634.00 0.0K
14:35 7,632.32 7,634.07 7,631.10 7,631.73 0.0K
14:40 7,632.85 7,633.93 7,629.77 7,632.09 0.0K
14:45 7,631.23 7,634.56 7,631.23 7,632.26 0.0K
14:50 7,630.50 7,632.64 7,625.52 7,627.03 0.0K
14:55 7,628.32 7,636.56 7,627.94 7,635.89 0.0K
15:00 7,638.38 7,639.29 7,631.93 7,633.06 0.0K
15:05 7,633.20 7,637.12 7,629.80 7,629.80 0.0K
15:10 7,630.08 7,631.45 7,623.33 7,625.30 0.0K
15:15 7,623.83 7,625.45 7,620.25 7,623.22 0.0K
15:20 7,623.05 7,631.29 7,622.61 7,630.32 0.0K
15:25 7,630.89 7,637.90 7,628.90 7,637.90 0.0K
15:30 7,634.10 7,638.72 7,632.47 7,635.04 0.0K
15:35 7,635.64 7,637.27 7,633.74 7,636.56 0.0K
15:40 7,636.16 7,642.69 7,634.69 7,642.43 0.0K
15:45 7,643.45 7,648.24 7,642.75 7,644.91 0.0K
15:50 7,644.44 7,649.89 7,644.01 7,644.20 0.0K
15:55 7,643.06 7,646.24 7,632.92 7,632.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available