HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,597.74 7,606.80 7,581.15 7,602.73 0.0K
09:35 7,602.93 7,611.22 7,596.37 7,603.64 0.0K
09:40 7,601.55 7,606.90 7,590.31 7,596.58 0.0K
09:45 7,598.16 7,607.62 7,597.26 7,606.15 0.0K
09:50 7,606.12 7,610.51 7,594.47 7,602.78 0.0K
09:55 7,602.59 7,606.27 7,595.52 7,606.27 0.0K
10:00 7,605.31 7,614.79 7,595.58 7,607.05 0.0K
10:05 7,606.50 7,606.50 7,594.45 7,605.76 0.0K
10:10 7,603.75 7,624.35 7,596.81 7,624.35 0.0K
10:15 7,622.53 7,625.91 7,615.86 7,620.37 0.0K
10:20 7,619.02 7,630.98 7,619.02 7,628.61 0.0K
10:25 7,630.28 7,631.69 7,611.77 7,613.59 0.0K
10:30 7,613.95 7,625.68 7,613.74 7,619.68 0.0K
10:35 7,619.86 7,642.51 7,618.81 7,642.51 0.0K
10:40 7,642.29 7,651.84 7,640.48 7,644.32 0.0K
10:45 7,645.72 7,647.32 7,635.98 7,642.45 0.0K
10:50 7,643.06 7,643.06 7,626.64 7,629.10 0.0K
10:55 7,629.36 7,639.22 7,618.87 7,621.33 0.0K
11:00 7,622.37 7,637.40 7,616.45 7,633.14 0.0K
11:05 7,632.83 7,635.30 7,623.95 7,624.11 0.0K
11:10 7,623.02 7,628.90 7,615.61 7,620.27 0.0K
11:15 7,620.39 7,625.17 7,606.03 7,625.17 0.0K
11:20 7,626.22 7,628.16 7,617.35 7,623.20 0.0K
11:25 7,624.24 7,624.24 7,612.16 7,614.62 0.0K
11:30 7,616.30 7,616.82 7,607.75 7,615.13 0.0K
11:35 7,615.21 7,616.45 7,605.85 7,610.51 0.0K
11:40 7,610.60 7,612.46 7,605.21 7,607.19 0.0K
11:45 7,607.28 7,608.53 7,604.24 7,604.72 0.0K
11:50 7,605.37 7,607.96 7,602.79 7,606.46 0.0K
11:55 7,606.05 7,610.19 7,604.17 7,606.60 0.0K
12:00 7,606.64 7,606.64 7,606.64 7,606.64 0.0K
12:05 7,606.64 7,606.64 7,606.64 7,606.64 0.0K
13:00 7,607.80 7,627.13 7,605.92 7,606.42 0.0K
13:05 7,606.21 7,618.22 7,606.21 7,616.64 0.0K
13:10 7,616.99 7,619.27 7,603.46 7,604.75 0.0K
13:15 7,604.92 7,611.52 7,590.22 7,590.22 0.0K
13:20 7,590.38 7,594.68 7,583.85 7,592.23 0.0K
13:25 7,592.27 7,602.47 7,591.87 7,602.47 0.0K
13:30 7,603.75 7,615.09 7,602.34 7,615.09 0.0K
13:35 7,615.62 7,618.21 7,605.04 7,618.03 0.0K
13:40 7,619.56 7,623.11 7,613.45 7,614.76 0.0K
13:45 7,615.03 7,629.71 7,614.38 7,627.87 0.0K
13:50 7,627.77 7,630.73 7,620.04 7,620.66 0.0K
13:55 7,619.79 7,634.32 7,619.79 7,631.04 0.0K
14:00 7,631.11 7,640.53 7,619.52 7,619.52 0.0K
14:05 7,620.13 7,625.93 7,612.23 7,612.58 0.0K
14:10 7,611.76 7,618.37 7,609.03 7,612.99 0.0K
14:15 7,613.92 7,614.19 7,604.68 7,605.58 0.0K
14:20 7,605.85 7,607.60 7,596.49 7,598.01 0.0K
14:25 7,598.71 7,602.45 7,594.90 7,602.45 0.0K
14:30 7,603.60 7,618.56 7,603.60 7,607.09 0.0K
14:35 7,607.82 7,620.15 7,605.71 7,620.15 0.0K
14:40 7,620.45 7,631.38 7,619.83 7,623.44 0.0K
14:45 7,624.21 7,629.94 7,616.66 7,617.86 0.0K
14:50 7,617.55 7,623.50 7,616.21 7,619.61 0.0K
14:55 7,619.23 7,625.17 7,618.25 7,621.96 0.0K
15:00 7,622.80 7,632.27 7,618.48 7,630.72 0.0K
15:05 7,630.56 7,637.89 7,627.81 7,632.26 0.0K
15:10 7,632.66 7,633.76 7,626.76 7,629.18 0.0K
15:15 7,626.55 7,630.63 7,624.31 7,625.18 0.0K
15:20 7,625.23 7,625.76 7,620.52 7,620.78 0.0K
15:25 7,622.12 7,622.36 7,606.06 7,606.66 0.0K
15:30 7,606.96 7,608.71 7,597.32 7,598.25 0.0K
15:35 7,597.19 7,601.12 7,595.44 7,598.05 0.0K
15:40 7,598.66 7,608.96 7,596.82 7,608.96 0.0K
15:45 7,607.29 7,608.00 7,602.93 7,606.08 0.0K
15:50 7,606.19 7,606.19 7,595.92 7,595.92 0.0K
15:55 7,594.62 7,595.41 7,582.59 7,582.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available