HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,867.35 7,867.35 7,847.92 7,856.59 0.0K
09:35 7,854.74 7,877.63 7,852.20 7,871.85 0.0K
09:40 7,872.34 7,874.80 7,858.06 7,870.84 0.0K
09:45 7,870.88 7,890.67 7,869.25 7,874.15 0.0K
09:50 7,874.57 7,882.72 7,869.73 7,878.46 0.0K
09:55 7,879.08 7,885.41 7,876.31 7,884.94 0.0K
10:00 7,884.48 7,884.86 7,875.58 7,878.66 0.0K
10:05 7,879.10 7,901.30 7,873.55 7,899.48 0.0K
10:10 7,900.06 7,905.69 7,896.95 7,905.69 0.0K
10:15 7,905.49 7,907.10 7,884.19 7,888.34 0.0K
10:20 7,889.19 7,889.19 7,868.43 7,871.74 0.0K
10:25 7,874.82 7,889.25 7,872.81 7,883.30 0.0K
10:30 7,881.79 7,889.90 7,877.38 7,889.90 0.0K
10:35 7,889.77 7,895.50 7,886.49 7,892.57 0.0K
10:40 7,893.03 7,894.29 7,883.03 7,894.21 0.0K
10:45 7,894.76 7,900.97 7,890.99 7,900.97 0.0K
10:50 7,900.92 7,908.94 7,900.12 7,904.64 0.0K
10:55 7,903.16 7,905.03 7,888.36 7,894.43 0.0K
11:00 7,893.45 7,907.09 7,892.67 7,905.38 0.0K
11:05 7,905.20 7,908.07 7,901.95 7,905.92 0.0K
11:10 7,906.22 7,907.63 7,896.58 7,897.32 0.0K
11:15 7,896.82 7,898.81 7,890.58 7,896.87 0.0K
11:20 7,897.08 7,908.45 7,895.63 7,903.40 0.0K
11:25 7,902.98 7,904.49 7,900.28 7,902.10 0.0K
11:30 7,901.57 7,902.26 7,890.59 7,890.59 0.0K
11:35 7,891.72 7,894.72 7,887.47 7,890.39 0.0K
11:40 7,889.67 7,895.71 7,889.67 7,892.92 0.0K
11:45 7,891.66 7,893.08 7,886.26 7,888.19 0.0K
11:50 7,887.57 7,889.13 7,882.19 7,883.81 0.0K
11:55 7,884.47 7,884.47 7,879.80 7,881.68 0.0K
12:00 7,882.11 7,882.11 7,882.11 7,882.11 0.0K
12:05 7,882.11 7,882.11 7,882.11 7,882.11 0.0K
13:00 7,882.73 7,896.33 7,878.57 7,885.71 0.0K
13:05 7,885.72 7,888.74 7,879.18 7,884.61 0.0K
13:10 7,885.12 7,886.40 7,878.42 7,881.85 0.0K
13:15 7,882.54 7,886.27 7,877.15 7,885.66 0.0K
13:20 7,881.45 7,889.58 7,881.45 7,888.04 0.0K
13:25 7,885.74 7,893.39 7,885.74 7,888.47 0.0K
13:30 7,888.61 7,891.34 7,886.90 7,888.14 0.0K
13:35 7,888.05 7,889.66 7,879.21 7,882.38 0.0K
13:40 7,881.71 7,887.64 7,881.54 7,883.49 0.0K
13:45 7,883.78 7,885.80 7,876.78 7,877.20 0.0K
13:50 7,877.91 7,883.82 7,875.70 7,878.52 0.0K
13:55 7,879.07 7,885.14 7,875.65 7,884.49 0.0K
14:00 7,885.23 7,891.60 7,877.62 7,882.60 0.0K
14:05 7,882.36 7,883.51 7,872.63 7,881.90 0.0K
14:10 7,881.32 7,881.32 7,866.46 7,872.50 0.0K
14:15 7,873.19 7,874.14 7,866.34 7,869.87 0.0K
14:20 7,869.78 7,870.34 7,861.23 7,861.83 0.0K
14:25 7,861.17 7,862.75 7,850.10 7,852.28 0.0K
14:30 7,852.78 7,865.39 7,852.61 7,864.07 0.0K
14:35 7,862.87 7,866.30 7,857.95 7,865.48 0.0K
14:40 7,866.11 7,869.27 7,863.56 7,868.28 0.0K
14:45 7,867.61 7,869.96 7,865.28 7,868.49 0.0K
14:50 7,869.11 7,869.11 7,861.97 7,866.44 0.0K
14:55 7,866.93 7,876.18 7,866.67 7,873.50 0.0K
15:00 7,873.76 7,878.76 7,871.63 7,877.98 0.0K
15:05 7,878.90 7,881.89 7,874.18 7,880.10 0.0K
15:10 7,879.69 7,881.78 7,876.02 7,879.29 0.0K
15:15 7,879.67 7,886.65 7,877.04 7,883.99 0.0K
15:20 7,882.72 7,887.90 7,881.15 7,883.89 0.0K
15:25 7,884.05 7,887.63 7,881.28 7,887.02 0.0K
15:30 7,886.14 7,888.70 7,884.07 7,884.78 0.0K
15:35 7,884.72 7,887.79 7,883.34 7,885.24 0.0K
15:40 7,885.77 7,886.19 7,879.56 7,882.15 0.0K
15:45 7,882.13 7,884.94 7,878.69 7,883.46 0.0K
15:50 7,884.03 7,886.16 7,881.09 7,883.08 0.0K
15:55 7,884.19 7,887.52 7,880.97 7,887.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available