HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,899.57 7,917.79 7,898.09 7,909.61 0.0K
09:35 7,911.10 7,919.53 7,901.83 7,904.46 0.0K
09:40 7,905.02 7,905.52 7,892.50 7,900.23 0.0K
09:45 7,900.72 7,912.98 7,885.56 7,891.37 0.0K
09:50 7,893.12 7,902.44 7,884.88 7,899.13 0.0K
09:55 7,900.37 7,902.36 7,880.95 7,882.87 0.0K
10:00 7,884.25 7,894.98 7,877.36 7,888.71 0.0K
10:05 7,888.84 7,896.82 7,886.29 7,890.09 0.0K
10:10 7,890.16 7,898.03 7,888.56 7,896.50 0.0K
10:15 7,895.77 7,898.96 7,887.83 7,892.63 0.0K
10:20 7,892.06 7,892.71 7,877.40 7,882.83 0.0K
10:25 7,883.07 7,888.15 7,874.32 7,886.64 0.0K
10:30 7,885.36 7,887.96 7,867.77 7,879.36 0.0K
10:35 7,879.61 7,884.09 7,861.42 7,862.97 0.0K
10:40 7,862.44 7,879.11 7,862.44 7,872.30 0.0K
10:45 7,871.66 7,889.47 7,868.93 7,888.92 0.0K
10:50 7,889.35 7,889.88 7,872.72 7,874.35 0.0K
10:55 7,874.65 7,880.03 7,868.23 7,878.54 0.0K
11:00 7,878.37 7,881.03 7,875.04 7,877.22 0.0K
11:05 7,877.20 7,886.23 7,877.00 7,881.90 0.0K
11:10 7,881.66 7,888.22 7,879.81 7,886.37 0.0K
11:15 7,885.92 7,885.92 7,879.03 7,881.91 0.0K
11:20 7,881.79 7,891.05 7,878.28 7,889.24 0.0K
11:25 7,890.34 7,897.94 7,889.87 7,897.94 0.0K
11:30 7,896.86 7,902.82 7,894.89 7,902.26 0.0K
11:35 7,902.78 7,903.14 7,898.61 7,901.00 0.0K
11:40 7,901.32 7,906.10 7,900.12 7,901.99 0.0K
11:45 7,902.18 7,904.97 7,900.50 7,904.97 0.0K
11:50 7,903.69 7,903.69 7,895.84 7,897.52 0.0K
11:55 7,897.50 7,901.51 7,896.42 7,901.09 0.0K
12:00 7,901.46 7,901.46 7,901.46 7,901.46 0.0K
12:05 7,901.46 7,901.46 7,901.46 7,901.46 0.0K
13:00 7,900.71 7,904.82 7,896.87 7,901.10 0.0K
13:05 7,901.87 7,905.50 7,893.98 7,896.23 0.0K
13:10 7,896.55 7,902.86 7,892.96 7,902.12 0.0K
13:15 7,902.63 7,904.99 7,886.50 7,886.50 0.0K
13:20 7,885.81 7,888.34 7,883.84 7,887.03 0.0K
13:25 7,886.96 7,891.42 7,884.66 7,889.05 0.0K
13:30 7,887.75 7,890.73 7,880.03 7,886.33 0.0K
13:35 7,886.72 7,889.98 7,885.54 7,889.00 0.0K
13:40 7,889.10 7,889.69 7,883.61 7,888.50 0.0K
13:45 7,889.17 7,892.75 7,887.18 7,892.30 0.0K
13:50 7,892.93 7,903.83 7,890.81 7,900.33 0.0K
13:55 7,900.47 7,914.89 7,900.46 7,914.27 0.0K
14:00 7,913.95 7,922.56 7,913.02 7,921.85 0.0K
14:05 7,921.75 7,924.49 7,906.18 7,908.73 0.0K
14:10 7,909.56 7,914.39 7,895.84 7,904.12 0.0K
14:15 7,904.42 7,907.26 7,897.42 7,897.99 0.0K
14:20 7,898.61 7,899.98 7,888.70 7,889.58 0.0K
14:25 7,888.23 7,890.91 7,886.18 7,889.50 0.0K
14:30 7,889.34 7,893.56 7,887.14 7,890.79 0.0K
14:35 7,890.64 7,904.00 7,890.46 7,902.11 0.0K
14:40 7,902.57 7,905.14 7,897.79 7,899.82 0.0K
14:45 7,900.98 7,905.14 7,898.77 7,904.56 0.0K
14:50 7,904.23 7,906.16 7,900.28 7,900.72 0.0K
14:55 7,899.52 7,906.85 7,899.52 7,903.26 0.0K
15:00 7,903.71 7,904.97 7,894.65 7,900.52 0.0K
15:05 7,900.07 7,904.41 7,897.89 7,902.10 0.0K
15:10 7,903.11 7,904.64 7,896.56 7,900.99 0.0K
15:15 7,900.44 7,905.64 7,898.83 7,904.23 0.0K
15:20 7,905.05 7,905.91 7,901.34 7,903.40 0.0K
15:25 7,903.94 7,907.19 7,900.77 7,902.63 0.0K
15:30 7,902.06 7,903.43 7,892.86 7,895.11 0.0K
15:35 7,893.39 7,894.54 7,887.84 7,889.60 0.0K
15:40 7,889.44 7,895.03 7,879.43 7,892.67 0.0K
15:45 7,893.86 7,897.20 7,893.24 7,893.24 0.0K
15:50 7,892.16 7,894.04 7,889.09 7,889.76 0.0K
15:55 7,891.16 7,895.74 7,887.36 7,895.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available