HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,488.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 22.05 21.78 21.88 0.0K
09:35 21.97 22.05 21.94 22.05 0.0K
09:40 22.06 22.49 21.98 22.44 0.0K
09:45 22.32 22.70 22.32 22.69 0.0K
09:50 22.69 22.81 22.58 22.78 0.0K
09:55 22.79 22.85 22.65 22.77 0.0K
10:00 22.78 22.78 22.41 22.52 0.0K
10:05 22.54 22.54 22.43 22.48 0.0K
10:10 22.47 22.53 22.47 22.52 0.0K
10:15 22.54 22.65 22.54 22.60 0.0K
10:20 22.61 22.61 22.40 22.53 0.0K
10:25 22.54 22.69 22.50 22.68 0.0K
10:30 22.69 22.80 22.56 22.72 0.0K
10:35 22.73 22.79 22.73 22.77 0.0K
10:40 22.78 22.81 22.62 22.81 0.0K
10:45 22.83 22.85 22.70 22.70 0.0K
10:50 22.71 22.71 22.55 22.63 0.0K
10:55 22.64 22.64 22.60 22.63 0.0K
11:00 22.63 22.63 22.57 22.58 0.0K
11:05 22.58 22.58 22.42 22.42 0.0K
11:10 22.44 22.49 22.26 22.38 0.0K
11:15 22.38 22.38 22.26 22.26 0.0K
11:20 22.28 22.30 22.12 22.12 0.0K
11:25 22.23 22.23 21.95 21.98 0.0K
11:30 21.99 22.18 21.99 22.17 0.0K
11:35 22.16 22.16 22.12 22.12 0.0K
11:40 22.12 22.14 22.03 22.12 0.0K
11:45 22.11 22.12 22.10 22.10 0.0K
11:50 22.10 22.10 22.06 22.08 0.0K
11:55 22.08 22.11 22.08 22.10 0.0K
13:00 22.13 22.19 22.13 22.18 0.0K
13:05 22.17 22.19 22.16 22.17 0.0K
13:10 22.15 22.20 22.15 22.17 0.0K
13:15 22.16 22.16 21.99 22.14 0.0K
13:20 22.14 22.17 21.98 22.12 0.0K
13:25 22.12 22.23 22.11 22.18 0.0K
13:30 22.18 22.18 22.13 22.15 0.0K
13:35 22.15 22.16 22.12 22.12 0.0K
13:40 22.13 22.14 22.12 22.14 0.0K
13:45 22.12 22.12 22.08 22.10 0.0K
13:50 22.10 22.21 22.10 22.21 0.0K
13:55 22.21 22.21 22.04 22.16 0.0K
14:00 22.15 22.20 22.15 22.19 0.0K
14:05 22.19 22.20 22.18 22.20 0.0K
14:10 22.20 22.20 22.18 22.20 0.0K
14:15 22.21 22.25 22.06 22.24 0.0K
14:20 22.23 22.23 22.18 22.19 0.0K
14:25 22.19 22.21 22.16 22.16 0.0K
14:30 22.18 22.18 22.12 22.14 0.0K
14:35 22.15 22.19 22.15 22.18 0.0K
14:40 22.18 22.19 22.13 22.14 0.0K
14:45 22.15 22.15 22.10 22.13 0.0K
14:50 22.11 22.17 22.11 22.17 0.0K
14:55 22.17 22.22 22.17 22.20 0.0K
15:00 22.20 22.46 22.08 22.46 0.0K
15:05 22.50 22.50 22.35 22.37 0.0K
15:10 22.35 22.38 22.33 22.36 0.0K
15:15 22.36 22.36 22.34 22.36 0.0K
15:20 22.36 22.38 22.34 22.37 0.0K
15:25 22.37 22.39 22.35 22.38 0.0K
15:30 22.38 22.41 22.38 22.40 0.0K
15:35 22.40 22.40 22.38 22.39 0.0K
15:40 22.39 22.40 22.37 22.37 0.0K
15:45 22.38 22.38 22.24 22.34 0.0K
15:50 22.35 22.37 22.34 22.37 0.0K
15:55 22.35 22.36 22.34 22.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available