5,682.33
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,484.45 | 5,489.64 | 5,481.80 | 5,481.80 | 0.0K |
| 09:35 | 5,482.59 | 5,483.85 | 5,451.53 | 5,464.86 | 0.0K |
| 09:40 | 5,465.50 | 5,465.50 | 5,442.69 | 5,445.41 | 0.0K |
| 09:45 | 5,446.23 | 5,455.23 | 5,445.73 | 5,455.23 | 0.0K |
| 09:50 | 5,454.50 | 5,459.11 | 5,451.29 | 5,459.11 | 0.0K |
| 09:55 | 5,459.18 | 5,460.06 | 5,450.61 | 5,450.61 | 0.0K |
| 10:00 | 5,448.67 | 5,452.15 | 5,447.28 | 5,452.15 | 0.0K |
| 10:05 | 5,452.85 | 5,455.98 | 5,451.91 | 5,454.79 | 0.0K |
| 10:10 | 5,454.40 | 5,455.11 | 5,449.23 | 5,449.63 | 0.0K |
| 10:15 | 5,448.22 | 5,458.05 | 5,445.64 | 5,455.05 | 0.0K |
| 10:20 | 5,454.70 | 5,456.76 | 5,451.66 | 5,456.76 | 0.0K |
| 10:25 | 5,457.65 | 5,461.38 | 5,456.82 | 5,457.33 | 0.0K |
| 10:30 | 5,458.44 | 5,462.77 | 5,457.20 | 5,457.54 | 0.0K |
| 10:35 | 5,456.12 | 5,456.12 | 5,453.62 | 5,455.43 | 0.0K |
| 10:40 | 5,454.68 | 5,458.99 | 5,450.20 | 5,458.99 | 0.0K |
| 10:45 | 5,459.47 | 5,460.47 | 5,457.54 | 5,459.93 | 0.0K |
| 10:50 | 5,460.76 | 5,465.26 | 5,452.79 | 5,452.79 | 0.0K |
| 10:55 | 5,452.77 | 5,457.15 | 5,452.31 | 5,456.26 | 0.0K |
| 11:00 | 5,455.99 | 5,466.41 | 5,455.99 | 5,463.37 | 0.0K |
| 11:05 | 5,462.13 | 5,462.61 | 5,454.16 | 5,457.61 | 0.0K |
| 11:10 | 5,459.91 | 5,464.65 | 5,459.55 | 5,459.87 | 0.0K |
| 11:15 | 5,458.40 | 5,461.89 | 5,455.62 | 5,455.85 | 0.0K |
| 11:20 | 5,455.22 | 5,467.70 | 5,454.84 | 5,467.70 | 0.0K |
| 11:25 | 5,453.84 | 5,461.16 | 5,453.71 | 5,461.16 | 0.0K |
| 11:30 | 5,461.66 | 5,461.66 | 5,451.31 | 5,452.79 | 0.0K |
| 11:35 | 5,452.72 | 5,459.12 | 5,452.64 | 5,457.83 | 0.0K |
| 11:40 | 5,458.06 | 5,464.29 | 5,457.93 | 5,463.65 | 0.0K |
| 11:45 | 5,464.26 | 5,464.44 | 5,459.96 | 5,461.44 | 0.0K |
| 11:50 | 5,460.35 | 5,460.35 | 5,455.77 | 5,458.32 | 0.0K |
| 11:55 | 5,457.39 | 5,461.41 | 5,457.39 | 5,461.41 | 0.0K |
| 12:00 | 5,460.70 | 5,460.70 | 5,460.70 | 5,460.70 | 0.0K |
| 12:05 | 5,460.70 | 5,460.70 | 5,460.70 | 5,460.70 | 0.0K |
| 13:00 | 5,465.90 | 5,484.54 | 5,465.90 | 5,475.24 | 0.0K |
| 13:05 | 5,477.12 | 5,477.12 | 5,466.57 | 5,472.40 | 0.0K |
| 13:10 | 5,471.30 | 5,471.99 | 5,456.12 | 5,458.00 | 0.0K |
| 13:15 | 5,458.84 | 5,459.86 | 5,452.08 | 5,452.08 | 0.0K |
| 13:20 | 5,452.07 | 5,458.31 | 5,451.01 | 5,454.57 | 0.0K |
| 13:25 | 5,453.35 | 5,463.31 | 5,452.56 | 5,463.31 | 0.0K |
| 13:30 | 5,463.64 | 5,464.83 | 5,460.03 | 5,460.10 | 0.0K |
| 13:35 | 5,462.27 | 5,462.27 | 5,441.20 | 5,441.24 | 0.0K |
| 13:40 | 5,439.33 | 5,440.12 | 5,432.57 | 5,432.57 | 0.0K |
| 13:45 | 5,431.60 | 5,447.37 | 5,431.60 | 5,447.37 | 0.0K |
| 13:50 | 5,447.64 | 5,451.06 | 5,446.39 | 5,446.39 | 0.0K |
| 13:55 | 5,446.68 | 5,451.92 | 5,446.68 | 5,451.92 | 0.0K |
| 14:00 | 5,450.77 | 5,458.96 | 5,450.77 | 5,457.68 | 0.0K |
| 14:05 | 5,456.64 | 5,458.96 | 5,454.93 | 5,458.96 | 0.0K |
| 14:10 | 5,457.58 | 5,458.32 | 5,443.74 | 5,443.74 | 0.0K |
| 14:15 | 5,444.24 | 5,445.08 | 5,437.76 | 5,438.57 | 0.0K |
| 14:20 | 5,437.42 | 5,438.30 | 5,424.19 | 5,427.92 | 0.0K |
| 14:25 | 5,428.70 | 5,458.83 | 5,428.70 | 5,458.83 | 0.0K |
| 14:30 | 5,458.18 | 5,463.20 | 5,457.71 | 5,458.12 | 0.0K |
| 14:35 | 5,459.00 | 5,459.67 | 5,450.23 | 5,450.23 | 0.0K |
| 14:40 | 5,449.03 | 5,460.64 | 5,449.03 | 5,460.17 | 0.0K |
| 14:45 | 5,461.04 | 5,467.28 | 5,460.77 | 5,466.61 | 0.0K |
| 14:50 | 5,467.06 | 5,468.50 | 5,465.74 | 5,468.50 | 0.0K |
| 14:55 | 5,467.33 | 5,470.74 | 5,466.85 | 5,468.32 | 0.0K |
| 15:00 | 5,468.34 | 5,472.52 | 5,468.34 | 5,472.32 | 0.0K |
| 15:05 | 5,473.55 | 5,474.55 | 5,470.18 | 5,471.78 | 0.0K |
| 15:10 | 5,470.80 | 5,470.80 | 5,465.81 | 5,466.63 | 0.0K |
| 15:15 | 5,467.15 | 5,467.62 | 5,462.28 | 5,462.74 | 0.0K |
| 15:20 | 5,462.34 | 5,464.19 | 5,461.25 | 5,464.19 | 0.0K |
| 15:25 | 5,464.33 | 5,464.33 | 5,460.35 | 5,461.85 | 0.0K |
| 15:30 | 5,461.63 | 5,461.91 | 5,456.18 | 5,461.03 | 0.0K |
| 15:35 | 5,461.03 | 5,461.64 | 5,457.24 | 5,459.17 | 0.0K |
| 15:40 | 5,459.37 | 5,463.51 | 5,457.77 | 5,463.51 | 0.0K |
| 15:45 | 5,463.84 | 5,463.84 | 5,460.53 | 5,461.10 | 0.0K |
| 15:50 | 5,460.97 | 5,465.49 | 5,459.17 | 5,464.76 | 0.0K |
| 15:55 | 5,466.32 | 5,468.51 | 5,453.19 | 5,453.19 | 0.0K |