HSI Covered Call

HSICC
🏛️ hong-kong →
5,692.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,474.72 5,482.34 5,469.15 5,476.77 0.0K
09:35 5,476.76 5,483.94 5,469.68 5,469.68 0.0K
09:40 5,468.90 5,472.22 5,465.72 5,466.94 0.0K
09:45 5,465.45 5,472.44 5,465.32 5,468.27 0.0K
09:50 5,465.97 5,472.51 5,457.23 5,468.74 0.0K
09:55 5,469.49 5,469.49 5,455.99 5,457.51 0.0K
10:00 5,455.00 5,473.75 5,453.33 5,473.44 0.0K
10:05 5,472.47 5,479.32 5,471.98 5,479.32 0.0K
10:10 5,479.58 5,479.58 5,472.87 5,472.87 0.0K
10:15 5,473.28 5,475.46 5,468.54 5,468.54 0.0K
10:20 5,468.69 5,469.47 5,463.86 5,469.47 0.0K
10:25 5,471.64 5,474.40 5,469.54 5,472.05 0.0K
10:30 5,473.08 5,476.61 5,470.05 5,470.13 0.0K
10:35 5,467.34 5,469.55 5,465.53 5,469.55 0.0K
10:40 5,470.18 5,470.98 5,467.74 5,470.04 0.0K
10:45 5,470.39 5,471.45 5,464.48 5,465.08 0.0K
10:50 5,465.56 5,473.72 5,464.97 5,473.02 0.0K
10:55 5,475.16 5,483.29 5,475.16 5,479.79 0.0K
11:00 5,480.23 5,480.23 5,467.82 5,468.48 0.0K
11:05 5,467.80 5,472.34 5,467.65 5,469.86 0.0K
11:10 5,469.66 5,471.61 5,468.81 5,470.46 0.0K
11:15 5,471.05 5,471.46 5,468.85 5,469.14 0.0K
11:20 5,469.45 5,471.56 5,467.70 5,470.34 0.0K
11:25 5,469.08 5,469.08 5,462.76 5,464.66 0.0K
11:30 5,465.11 5,465.11 5,460.99 5,461.93 0.0K
11:35 5,461.50 5,461.89 5,458.09 5,458.09 0.0K
11:40 5,459.56 5,465.34 5,458.74 5,465.34 0.0K
11:45 5,465.95 5,466.96 5,464.34 5,465.71 0.0K
11:50 5,465.39 5,467.80 5,465.08 5,467.80 0.0K
11:55 5,466.89 5,468.10 5,466.32 5,467.16 0.0K
12:00 5,467.35 5,467.35 5,467.35 5,467.35 0.0K
12:05 5,467.35 5,467.35 5,467.35 5,467.35 0.0K
13:00 5,463.51 5,468.70 5,462.30 5,468.70 0.0K
13:05 5,469.97 5,473.55 5,468.55 5,468.55 0.0K
13:10 5,466.55 5,466.55 5,462.98 5,463.68 0.0K
13:15 5,462.75 5,463.15 5,459.61 5,461.42 0.0K
13:20 5,461.38 5,463.35 5,459.92 5,461.63 0.0K
13:25 5,462.06 5,463.95 5,460.57 5,463.84 0.0K
13:30 5,465.13 5,467.89 5,463.72 5,465.13 0.0K
13:35 5,464.55 5,464.86 5,461.60 5,462.40 0.0K
13:40 5,461.90 5,463.37 5,460.75 5,463.22 0.0K
13:45 5,462.79 5,464.37 5,461.76 5,463.63 0.0K
13:50 5,462.63 5,465.44 5,461.76 5,461.76 0.0K
13:55 5,462.08 5,462.85 5,460.66 5,461.74 0.0K
14:00 5,462.39 5,469.58 5,462.39 5,469.07 0.0K
14:05 5,470.20 5,476.04 5,470.20 5,472.55 0.0K
14:10 5,472.48 5,472.56 5,468.49 5,472.50 0.0K
14:15 5,474.28 5,478.10 5,474.28 5,477.30 0.0K
14:20 5,475.85 5,478.25 5,474.44 5,477.56 0.0K
14:25 5,478.29 5,482.79 5,478.29 5,481.35 0.0K
14:30 5,480.85 5,481.22 5,477.84 5,478.81 0.0K
14:35 5,480.41 5,483.40 5,478.54 5,482.93 0.0K
14:40 5,483.06 5,486.27 5,482.26 5,486.27 0.0K
14:45 5,485.13 5,485.58 5,483.91 5,485.58 0.0K
14:50 5,484.93 5,491.81 5,484.93 5,490.64 0.0K
14:55 5,490.59 5,491.16 5,488.57 5,490.45 0.0K
15:00 5,490.69 5,494.76 5,489.45 5,494.67 0.0K
15:05 5,495.35 5,501.63 5,492.09 5,492.09 0.0K
15:10 5,491.39 5,492.29 5,489.07 5,490.16 0.0K
15:15 5,489.64 5,497.90 5,489.49 5,497.12 0.0K
15:20 5,498.31 5,499.15 5,496.33 5,497.75 0.0K
15:25 5,497.22 5,497.22 5,494.64 5,495.08 0.0K
15:30 5,495.63 5,503.57 5,495.63 5,503.47 0.0K
15:35 5,504.21 5,505.07 5,502.34 5,504.74 0.0K
15:40 5,504.62 5,509.18 5,504.25 5,507.40 0.0K
15:45 5,508.65 5,512.18 5,506.89 5,511.57 0.0K
15:50 5,512.42 5,514.58 5,511.97 5,514.58 0.0K
15:55 5,513.45 5,513.51 5,510.37 5,513.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available