27,140.92
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 171.88 | 171.88 | 171.88 | 171.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
HiMSCI
HIMSCI
15596.9300
HS SCHK ML CN Companies
HSSCMLC
4093.3800
HSTECH Short
HSTECHS
385.2000
HS SCHK HK Companies
HSSCHKC
3103.8000
HS TECH Net TRI
HSTECHN
7382.9300
FTSE Hong Kong
FTWIHKGL
923.3500
HS China State-holding Enterprises
HSCSHEI
3169.8300
HS China A Pharmaceuticals
HSCAPI
3228.9000
Hang Seng CEI
HSCE
9658.3400
HS Commerce & Industry TRI
HSNCDV
44073.1100
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000