Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI Dividend Point
HSIDPI
🏛️
hong-kong
→
26,855.56
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
HS China Enterprises Futures
HSCEFI
12077.2800
HiMSCI
HIMSCI
15566.2200
CSI HK State Mainland Enterprises
HKCSHKSE
823.0100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS High Beta
HSHBI
5317.2000
Risk Adjusted ER-HSI20
HSRAIHSIER20
49587.1600
HS Low Volatility
HSLVI
7878.5100
HSI Covered Call
HSICC
5663.7600
S&P/HKEX GEM
SPHKGEM
20.7100
HS China A Top 100
HSCAT100
9853.0400
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400