HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,628.99 4,651.72 4,628.99 4,651.72 0.0K
09:35 4,651.59 4,655.65 4,639.84 4,648.56 0.0K
09:40 4,648.94 4,666.19 4,647.36 4,659.89 0.0K
09:45 4,660.36 4,678.13 4,659.50 4,676.78 0.0K
09:50 4,676.32 4,678.44 4,666.81 4,678.44 0.0K
09:55 4,678.11 4,684.73 4,674.60 4,684.73 0.0K
10:00 4,684.52 4,692.80 4,680.17 4,689.51 0.0K
10:05 4,688.91 4,694.64 4,672.35 4,673.11 0.0K
10:10 4,672.95 4,689.27 4,672.95 4,676.74 0.0K
10:15 4,676.84 4,688.92 4,676.84 4,683.85 0.0K
10:20 4,683.04 4,692.44 4,683.04 4,692.44 0.0K
10:25 4,693.03 4,694.58 4,685.36 4,685.48 0.0K
10:30 4,685.80 4,686.16 4,668.12 4,679.46 0.0K
10:35 4,679.18 4,680.67 4,671.99 4,679.33 0.0K
10:40 4,679.40 4,680.37 4,670.58 4,670.58 0.0K
10:45 4,671.04 4,689.05 4,671.04 4,688.94 0.0K
10:50 4,688.71 4,699.41 4,686.81 4,699.41 0.0K
10:55 4,699.05 4,713.74 4,697.38 4,713.74 0.0K
11:00 4,713.40 4,713.40 4,701.19 4,704.19 0.0K
11:05 4,703.82 4,710.36 4,700.98 4,702.48 0.0K
11:10 4,702.93 4,711.60 4,702.79 4,710.74 0.0K
11:15 4,710.94 4,713.50 4,697.88 4,700.35 0.0K
11:20 4,699.49 4,704.29 4,688.46 4,690.62 0.0K
11:25 4,690.66 4,692.09 4,684.46 4,691.35 0.0K
11:30 4,691.19 4,700.43 4,691.19 4,699.98 0.0K
11:35 4,700.44 4,702.04 4,698.08 4,701.12 0.0K
11:40 4,700.46 4,706.80 4,700.00 4,701.06 0.0K
11:45 4,701.41 4,702.23 4,697.54 4,699.49 0.0K
11:50 4,700.40 4,701.73 4,696.18 4,697.55 0.0K
11:55 4,697.29 4,699.40 4,695.01 4,698.76 0.0K
12:00 4,698.53 4,698.53 4,698.53 4,698.53 0.0K
12:05 4,698.53 4,698.53 4,698.53 4,698.53 0.0K
13:00 4,699.36 4,715.27 4,699.36 4,714.84 0.0K
13:05 4,715.32 4,727.77 4,715.32 4,726.25 0.0K
13:10 4,725.28 4,727.44 4,713.71 4,715.35 0.0K
13:15 4,715.42 4,723.18 4,715.42 4,720.69 0.0K
13:20 4,721.51 4,732.48 4,720.77 4,724.98 0.0K
13:25 4,724.77 4,736.98 4,724.77 4,736.12 0.0K
13:30 4,736.36 4,738.32 4,724.14 4,724.14 0.0K
13:35 4,725.01 4,730.00 4,721.26 4,727.22 0.0K
13:40 4,727.39 4,738.30 4,727.39 4,733.25 0.0K
13:45 4,733.42 4,733.42 4,714.41 4,721.42 0.0K
13:50 4,722.26 4,732.77 4,722.26 4,728.36 0.0K
13:55 4,728.86 4,732.70 4,728.17 4,731.10 0.0K
14:00 4,731.66 4,733.86 4,722.98 4,722.98 0.0K
14:05 4,723.64 4,727.17 4,718.03 4,719.71 0.0K
14:10 4,721.57 4,729.13 4,720.38 4,729.13 0.0K
14:15 4,728.97 4,739.37 4,728.88 4,737.95 0.0K
14:20 4,738.01 4,741.98 4,733.90 4,735.73 0.0K
14:25 4,736.21 4,736.21 4,728.15 4,731.88 0.0K
14:30 4,731.36 4,743.06 4,730.82 4,741.86 0.0K
14:35 4,740.97 4,746.37 4,739.75 4,740.55 0.0K
14:40 4,741.33 4,745.10 4,738.46 4,744.96 0.0K
14:45 4,745.39 4,750.89 4,743.78 4,750.43 0.0K
14:50 4,749.36 4,754.88 4,747.46 4,754.80 0.0K
14:55 4,754.24 4,757.71 4,752.74 4,754.33 0.0K
15:00 4,754.22 4,760.79 4,752.80 4,760.42 0.0K
15:05 4,760.38 4,765.11 4,756.41 4,763.57 0.0K
15:10 4,763.83 4,764.78 4,754.57 4,756.97 0.0K
15:15 4,756.31 4,758.98 4,755.93 4,758.54 0.0K
15:20 4,758.21 4,760.36 4,757.62 4,760.30 0.0K
15:25 4,760.18 4,778.98 4,752.97 4,772.57 0.0K
15:30 4,773.27 4,773.29 4,748.43 4,749.48 0.0K
15:35 4,748.43 4,749.51 4,714.77 4,727.24 0.0K
15:40 4,725.76 4,739.70 4,725.76 4,734.21 0.0K
15:45 4,733.89 4,734.33 4,724.95 4,727.01 0.0K
15:50 4,727.54 4,734.03 4,725.95 4,733.75 0.0K
15:55 4,734.21 4,741.05 4,732.35 4,741.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available