HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,488.13 4,508.98 4,484.68 4,503.74 0.0K
09:35 4,502.83 4,503.02 4,475.14 4,475.14 0.0K
09:40 4,474.07 4,488.93 4,469.47 4,483.32 0.0K
09:45 4,483.34 4,509.45 4,481.37 4,502.13 0.0K
09:50 4,501.77 4,513.71 4,499.74 4,507.85 0.0K
09:55 4,507.50 4,507.82 4,478.30 4,479.29 0.0K
10:00 4,480.48 4,489.95 4,480.48 4,482.77 0.0K
10:05 4,482.79 4,500.31 4,477.23 4,494.10 0.0K
10:10 4,493.95 4,499.96 4,485.19 4,485.19 0.0K
10:15 4,484.39 4,490.61 4,483.29 4,486.16 0.0K
10:20 4,485.82 4,495.44 4,482.00 4,486.24 0.0K
10:25 4,487.05 4,496.85 4,482.38 4,496.85 0.0K
10:30 4,499.10 4,508.75 4,494.63 4,508.72 0.0K
10:35 4,508.54 4,514.22 4,503.56 4,504.03 0.0K
10:40 4,503.92 4,522.02 4,503.36 4,519.27 0.0K
10:45 4,519.89 4,520.59 4,512.09 4,512.09 0.0K
10:50 4,512.48 4,529.53 4,512.27 4,523.37 0.0K
10:55 4,522.93 4,525.09 4,509.83 4,509.83 0.0K
11:00 4,509.00 4,524.08 4,509.00 4,517.81 0.0K
11:05 4,517.92 4,526.83 4,517.90 4,526.35 0.0K
11:10 4,526.37 4,529.32 4,518.40 4,518.55 0.0K
11:15 4,518.77 4,538.74 4,518.77 4,538.74 0.0K
11:20 4,538.84 4,540.56 4,529.82 4,531.48 0.0K
11:25 4,532.69 4,540.59 4,532.69 4,538.04 0.0K
11:30 4,538.17 4,541.57 4,534.40 4,539.68 0.0K
11:35 4,539.68 4,540.78 4,534.17 4,534.63 0.0K
11:40 4,534.44 4,534.44 4,526.98 4,530.92 0.0K
11:45 4,531.03 4,538.15 4,530.55 4,537.43 0.0K
11:50 4,537.70 4,538.84 4,532.95 4,534.60 0.0K
11:55 4,533.83 4,537.30 4,531.67 4,535.19 0.0K
12:00 4,535.08 4,535.08 4,535.08 4,535.08 0.0K
12:05 4,535.08 4,535.08 4,535.08 4,535.08 0.0K
13:00 4,533.08 4,545.36 4,516.26 4,545.36 0.0K
13:05 4,545.94 4,563.70 4,545.31 4,563.51 0.0K
13:10 4,563.97 4,568.12 4,557.27 4,558.98 0.0K
13:15 4,557.84 4,559.57 4,550.38 4,550.38 0.0K
13:20 4,549.90 4,552.39 4,542.67 4,542.67 0.0K
13:25 4,542.20 4,542.64 4,535.14 4,540.77 0.0K
13:30 4,540.71 4,550.87 4,536.98 4,548.60 0.0K
13:35 4,548.63 4,556.13 4,544.57 4,552.28 0.0K
13:40 4,553.19 4,558.17 4,549.01 4,550.45 0.0K
13:45 4,552.21 4,558.81 4,547.10 4,556.02 0.0K
13:50 4,555.84 4,561.66 4,552.99 4,555.80 0.0K
13:55 4,555.75 4,556.07 4,553.35 4,554.45 0.0K
14:00 4,554.92 4,557.69 4,550.78 4,557.35 0.0K
14:05 4,557.20 4,558.46 4,549.91 4,549.92 0.0K
14:10 4,549.68 4,551.57 4,540.80 4,540.80 0.0K
14:15 4,541.88 4,546.26 4,539.28 4,545.47 0.0K
14:20 4,545.91 4,548.42 4,544.67 4,548.02 0.0K
14:25 4,547.87 4,555.23 4,547.42 4,555.23 0.0K
14:30 4,555.56 4,562.73 4,555.56 4,556.41 0.0K
14:35 4,555.86 4,558.28 4,553.01 4,558.28 0.0K
14:40 4,557.55 4,561.91 4,556.95 4,557.50 0.0K
14:45 4,556.89 4,561.31 4,555.58 4,561.31 0.0K
14:50 4,561.92 4,563.83 4,559.77 4,559.89 0.0K
14:55 4,560.07 4,566.83 4,559.47 4,561.32 0.0K
15:00 4,561.35 4,563.74 4,556.64 4,556.87 0.0K
15:05 4,557.17 4,557.17 4,541.39 4,541.56 0.0K
15:10 4,540.84 4,547.59 4,540.61 4,542.10 0.0K
15:15 4,542.73 4,550.20 4,540.96 4,547.44 0.0K
15:20 4,547.37 4,547.37 4,538.59 4,542.85 0.0K
15:25 4,543.29 4,543.87 4,540.69 4,542.26 0.0K
15:30 4,542.53 4,545.91 4,540.80 4,542.28 0.0K
15:35 4,541.30 4,546.98 4,541.30 4,546.56 0.0K
15:40 4,546.91 4,555.96 4,545.05 4,554.38 0.0K
15:45 4,555.05 4,559.66 4,554.41 4,556.85 0.0K
15:50 4,557.55 4,557.97 4,554.51 4,556.53 0.0K
15:55 4,555.55 4,555.55 4,548.19 4,548.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available