HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,610.36 4,643.61 4,610.36 4,643.07 0.0K
09:35 4,642.51 4,659.68 4,642.51 4,648.48 0.0K
09:40 4,648.45 4,659.21 4,643.17 4,655.58 0.0K
09:45 4,655.09 4,663.48 4,650.00 4,650.00 0.0K
09:50 4,649.16 4,658.31 4,646.15 4,650.84 0.0K
09:55 4,651.62 4,651.62 4,625.65 4,626.13 0.0K
10:00 4,626.17 4,630.40 4,611.75 4,618.66 0.0K
10:05 4,619.16 4,622.39 4,603.68 4,622.39 0.0K
10:10 4,622.86 4,624.68 4,614.74 4,614.74 0.0K
10:15 4,614.39 4,618.27 4,604.74 4,618.27 0.0K
10:20 4,618.32 4,624.17 4,611.61 4,621.63 0.0K
10:25 4,621.09 4,621.87 4,604.16 4,607.02 0.0K
10:30 4,607.65 4,614.08 4,603.62 4,611.69 0.0K
10:35 4,611.23 4,611.53 4,604.65 4,610.87 0.0K
10:40 4,610.75 4,610.75 4,595.64 4,595.64 0.0K
10:45 4,595.53 4,597.74 4,587.82 4,590.51 0.0K
10:50 4,590.90 4,596.06 4,585.27 4,586.59 0.0K
10:55 4,587.82 4,590.09 4,570.24 4,572.24 0.0K
11:00 4,572.12 4,575.77 4,567.05 4,571.97 0.0K
11:05 4,572.51 4,582.45 4,571.29 4,580.02 0.0K
11:10 4,580.82 4,602.64 4,580.41 4,597.62 0.0K
11:15 4,597.90 4,604.73 4,596.71 4,602.05 0.0K
11:20 4,601.57 4,613.29 4,600.84 4,612.68 0.0K
11:25 4,613.11 4,613.85 4,606.43 4,610.42 0.0K
11:30 4,610.24 4,620.37 4,609.80 4,617.56 0.0K
11:35 4,617.48 4,617.76 4,612.71 4,612.88 0.0K
11:40 4,613.45 4,618.52 4,612.43 4,617.10 0.0K
11:45 4,616.96 4,620.44 4,615.07 4,616.00 0.0K
11:50 4,616.04 4,617.17 4,613.18 4,614.62 0.0K
11:55 4,614.79 4,619.05 4,614.79 4,617.62 0.0K
12:00 4,617.85 4,617.85 4,617.85 4,617.85 0.0K
12:05 4,617.85 4,617.85 4,617.85 4,617.85 0.0K
13:00 4,621.58 4,634.71 4,620.37 4,625.11 0.0K
13:05 4,624.18 4,642.08 4,624.18 4,640.96 0.0K
13:10 4,640.98 4,641.06 4,627.34 4,627.40 0.0K
13:15 4,627.82 4,628.20 4,620.19 4,622.12 0.0K
13:20 4,622.55 4,627.56 4,622.36 4,627.51 0.0K
13:25 4,627.65 4,628.43 4,619.23 4,619.23 0.0K
13:30 4,619.59 4,625.32 4,618.06 4,623.02 0.0K
13:35 4,622.74 4,628.77 4,622.74 4,625.83 0.0K
13:40 4,625.74 4,638.61 4,625.74 4,633.08 0.0K
13:45 4,633.18 4,641.29 4,633.18 4,641.29 0.0K
13:50 4,641.74 4,642.17 4,638.60 4,641.56 0.0K
13:55 4,642.10 4,653.69 4,640.84 4,653.69 0.0K
14:00 4,653.90 4,656.66 4,646.92 4,646.92 0.0K
14:05 4,646.77 4,651.44 4,644.23 4,649.85 0.0K
14:10 4,649.57 4,657.96 4,648.54 4,657.96 0.0K
14:15 4,658.56 4,659.31 4,652.82 4,658.96 0.0K
14:20 4,658.51 4,658.51 4,643.15 4,646.99 0.0K
14:25 4,646.70 4,648.90 4,645.64 4,648.38 0.0K
14:30 4,647.99 4,649.78 4,642.87 4,647.58 0.0K
14:35 4,648.20 4,653.61 4,646.86 4,650.13 0.0K
14:40 4,650.37 4,665.93 4,650.33 4,661.28 0.0K
14:45 4,661.41 4,666.94 4,660.03 4,665.98 0.0K
14:50 4,666.00 4,668.17 4,662.57 4,663.06 0.0K
14:55 4,663.74 4,665.93 4,659.45 4,659.71 0.0K
15:00 4,659.55 4,671.47 4,659.55 4,671.47 0.0K
15:05 4,670.79 4,673.77 4,669.94 4,672.30 0.0K
15:10 4,671.81 4,680.29 4,671.37 4,674.36 0.0K
15:15 4,674.17 4,680.60 4,671.31 4,679.16 0.0K
15:20 4,678.64 4,683.16 4,676.88 4,681.94 0.0K
15:25 4,682.79 4,684.67 4,677.92 4,679.40 0.0K
15:30 4,679.69 4,679.69 4,674.67 4,675.97 0.0K
15:35 4,675.36 4,679.60 4,674.41 4,678.78 0.0K
15:40 4,678.66 4,682.58 4,675.36 4,678.52 0.0K
15:45 4,678.59 4,679.44 4,676.64 4,678.97 0.0K
15:50 4,678.54 4,680.10 4,675.60 4,679.75 0.0K
15:55 4,679.07 4,680.05 4,677.34 4,680.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available