HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,887.40 4,921.14 4,887.40 4,912.96 0.0K
09:35 4,912.76 4,932.40 4,910.69 4,932.40 0.0K
09:40 4,932.09 4,936.47 4,925.02 4,929.75 0.0K
09:45 4,929.88 4,938.05 4,922.58 4,935.42 0.0K
09:50 4,935.81 4,943.13 4,931.05 4,942.85 0.0K
09:55 4,943.90 4,953.23 4,938.40 4,950.59 0.0K
10:00 4,952.12 4,953.74 4,947.99 4,953.54 0.0K
10:05 4,953.89 4,959.80 4,953.68 4,958.69 0.0K
10:10 4,958.48 4,964.89 4,954.90 4,954.90 0.0K
10:15 4,954.83 4,963.08 4,954.83 4,958.71 0.0K
10:20 4,958.47 4,962.17 4,955.05 4,962.17 0.0K
10:25 4,962.58 4,968.88 4,962.28 4,968.25 0.0K
10:30 4,968.62 4,973.75 4,967.12 4,968.93 0.0K
10:35 4,968.04 4,974.41 4,966.86 4,971.52 0.0K
10:40 4,971.61 4,978.38 4,971.53 4,976.39 0.0K
10:45 4,976.19 4,977.12 4,966.29 4,967.13 0.0K
10:50 4,966.84 4,967.43 4,960.12 4,963.99 0.0K
10:55 4,964.23 4,965.01 4,959.11 4,960.30 0.0K
11:00 4,959.90 4,960.06 4,948.79 4,949.35 0.0K
11:05 4,950.04 4,955.39 4,948.11 4,952.19 0.0K
11:10 4,952.31 4,953.15 4,948.30 4,949.92 0.0K
11:15 4,950.01 4,954.57 4,947.47 4,952.45 0.0K
11:20 4,952.45 4,957.77 4,952.13 4,957.38 0.0K
11:25 4,957.11 4,964.07 4,956.92 4,964.04 0.0K
11:30 4,964.05 4,970.36 4,962.48 4,969.38 0.0K
11:35 4,969.28 4,981.12 4,969.13 4,978.08 0.0K
11:40 4,977.88 4,980.75 4,976.47 4,977.49 0.0K
11:45 4,977.59 4,980.13 4,974.59 4,977.35 0.0K
11:50 4,977.56 4,980.54 4,976.35 4,980.54 0.0K
11:55 4,979.85 4,984.66 4,979.29 4,983.36 0.0K
12:00 4,984.25 4,984.25 4,984.25 4,984.25 0.0K
13:00 4,982.43 4,987.49 4,980.68 4,981.00 0.0K
13:05 4,980.98 4,982.93 4,972.61 4,972.61 0.0K
13:10 4,973.24 4,973.48 4,964.07 4,964.93 0.0K
13:15 4,964.64 4,968.59 4,963.21 4,968.44 0.0K
13:20 4,968.38 4,975.63 4,967.92 4,973.58 0.0K
13:25 4,973.47 4,974.19 4,967.86 4,970.05 0.0K
13:30 4,969.17 4,977.72 4,969.17 4,977.66 0.0K
13:35 4,977.57 4,977.57 4,966.21 4,966.21 0.0K
13:40 4,966.37 4,975.25 4,965.72 4,975.25 0.0K
13:45 4,975.40 4,988.80 4,974.55 4,987.72 0.0K
13:50 4,986.80 4,986.97 4,978.22 4,978.44 0.0K
13:55 4,978.12 4,978.70 4,971.73 4,972.65 0.0K
14:00 4,972.38 4,976.56 4,972.32 4,973.22 0.0K
14:05 4,973.63 4,975.68 4,969.11 4,972.41 0.0K
14:10 4,971.59 4,972.51 4,969.16 4,970.97 0.0K
14:15 4,971.05 4,978.81 4,971.05 4,978.58 0.0K
14:20 4,978.53 4,978.53 4,973.03 4,974.33 0.0K
14:25 4,974.27 4,976.62 4,972.34 4,975.57 0.0K
14:30 4,975.53 4,976.16 4,967.85 4,968.32 0.0K
14:35 4,968.49 4,969.01 4,956.79 4,957.16 0.0K
14:40 4,957.54 4,958.14 4,953.57 4,953.57 0.0K
14:45 4,954.50 4,957.38 4,952.36 4,956.32 0.0K
14:50 4,956.38 4,958.34 4,952.77 4,953.43 0.0K
14:55 4,953.75 4,953.75 4,940.79 4,940.79 0.0K
15:00 4,940.47 4,942.86 4,933.95 4,938.39 0.0K
15:05 4,938.40 4,941.33 4,934.72 4,940.60 0.0K
15:10 4,939.92 4,942.01 4,932.90 4,933.47 0.0K
15:15 4,933.28 4,933.45 4,928.18 4,929.29 0.0K
15:20 4,929.54 4,929.89 4,923.35 4,926.83 0.0K
15:25 4,927.41 4,932.87 4,925.18 4,932.16 0.0K
15:30 4,932.43 4,936.57 4,931.51 4,932.89 0.0K
15:35 4,933.81 4,936.28 4,928.87 4,935.86 0.0K
15:40 4,935.19 4,935.63 4,930.60 4,933.47 0.0K
15:45 4,933.05 4,933.05 4,924.89 4,926.41 0.0K
15:50 4,926.09 4,926.90 4,923.66 4,926.16 0.0K
15:55 4,926.12 4,926.12 4,920.71 4,922.95 0.0K
16:00 4,923.38 4,923.38 4,923.38 4,923.38 0.0K
16:05 4,917.02 4,917.02 4,917.02 4,917.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available