HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,978.37 4,985.59 4,971.68 4,982.72 0.0K
09:35 4,982.04 4,986.43 4,974.94 4,982.65 0.0K
09:40 4,983.07 5,000.78 4,982.76 5,000.78 0.0K
09:45 5,000.54 5,001.69 4,987.74 4,991.19 0.0K
09:50 4,990.99 4,998.15 4,990.56 4,994.15 0.0K
09:55 4,993.92 4,997.94 4,990.56 4,992.05 0.0K
10:00 4,991.86 4,992.11 4,981.78 4,982.11 0.0K
10:05 4,982.28 4,983.92 4,978.12 4,982.09 0.0K
10:10 4,982.45 4,994.28 4,981.23 4,993.27 0.0K
10:15 4,992.71 4,992.71 4,979.43 4,979.43 0.0K
10:20 4,979.31 4,979.42 4,972.20 4,976.63 0.0K
10:25 4,975.11 4,983.57 4,974.94 4,981.49 0.0K
10:30 4,980.83 4,981.26 4,971.93 4,971.93 0.0K
10:35 4,972.51 4,977.31 4,972.51 4,977.05 0.0K
10:40 4,977.00 4,979.97 4,973.23 4,974.72 0.0K
10:45 4,974.48 4,974.48 4,965.41 4,966.95 0.0K
10:50 4,966.92 4,978.95 4,966.92 4,977.71 0.0K
10:55 4,976.48 4,976.48 4,968.26 4,970.08 0.0K
11:00 4,969.99 4,970.97 4,961.31 4,964.91 0.0K
11:05 4,964.08 4,969.39 4,962.30 4,964.71 0.0K
11:10 4,964.52 4,964.80 4,957.87 4,958.48 0.0K
11:15 4,958.54 4,968.04 4,958.54 4,965.43 0.0K
11:20 4,964.86 4,970.97 4,964.86 4,969.19 0.0K
11:25 4,968.96 4,973.45 4,968.05 4,970.37 0.0K
11:30 4,969.67 4,969.67 4,962.69 4,964.32 0.0K
11:35 4,964.22 4,968.67 4,963.63 4,968.56 0.0K
11:40 4,968.25 4,972.68 4,967.70 4,971.93 0.0K
11:45 4,972.02 4,976.27 4,971.45 4,975.08 0.0K
11:50 4,975.70 4,978.15 4,974.62 4,977.69 0.0K
11:55 4,976.66 4,978.98 4,976.53 4,978.33 0.0K
12:00 4,978.44 4,978.44 4,978.44 4,978.44 0.0K
12:05 4,978.44 4,978.44 4,978.44 4,978.44 0.0K
13:00 4,979.69 4,981.93 4,975.67 4,979.65 0.0K
13:05 4,979.94 4,983.54 4,975.52 4,975.91 0.0K
13:10 4,975.96 4,981.09 4,975.90 4,980.84 0.0K
13:15 4,980.69 4,984.83 4,980.69 4,984.35 0.0K
13:20 4,984.48 4,987.86 4,984.48 4,985.04 0.0K
13:25 4,984.61 4,985.36 4,981.59 4,983.79 0.0K
13:30 4,982.97 4,984.42 4,979.01 4,980.89 0.0K
13:35 4,980.50 4,990.84 4,979.86 4,986.78 0.0K
13:40 4,986.40 4,987.38 4,981.63 4,983.48 0.0K
13:45 4,983.18 4,983.49 4,978.59 4,980.29 0.0K
13:50 4,980.46 4,980.80 4,975.75 4,978.12 0.0K
13:55 4,977.97 4,979.70 4,974.24 4,975.60 0.0K
14:00 4,976.03 4,982.11 4,975.76 4,979.76 0.0K
14:05 4,980.19 4,986.21 4,977.47 4,983.23 0.0K
14:10 4,983.49 4,984.39 4,975.90 4,976.77 0.0K
14:15 4,976.04 4,979.26 4,975.07 4,979.26 0.0K
14:20 4,979.06 4,981.72 4,975.81 4,975.81 0.0K
14:25 4,975.27 4,980.76 4,974.12 4,979.60 0.0K
14:30 4,979.09 4,979.97 4,977.62 4,978.61 0.0K
14:35 4,979.09 4,984.30 4,978.70 4,983.44 0.0K
14:40 4,984.25 4,984.27 4,978.49 4,979.67 0.0K
14:45 4,979.13 4,979.97 4,976.34 4,978.28 0.0K
14:50 4,978.01 4,980.25 4,978.01 4,978.85 0.0K
14:55 4,979.22 4,980.01 4,976.14 4,978.66 0.0K
15:00 4,979.48 4,979.77 4,974.20 4,977.40 0.0K
15:05 4,976.89 4,977.04 4,967.31 4,967.31 0.0K
15:10 4,968.06 4,969.13 4,966.07 4,967.93 0.0K
15:15 4,967.54 4,969.20 4,962.27 4,964.05 0.0K
15:20 4,964.55 4,965.79 4,961.93 4,965.45 0.0K
15:25 4,966.00 4,966.90 4,963.51 4,964.68 0.0K
15:30 4,964.69 4,966.75 4,963.60 4,966.65 0.0K
15:35 4,966.76 4,968.52 4,966.15 4,966.41 0.0K
15:40 4,966.57 4,971.29 4,966.57 4,969.35 0.0K
15:45 4,968.86 4,972.12 4,968.13 4,969.48 0.0K
15:50 4,968.74 4,970.31 4,967.05 4,969.02 0.0K
15:55 4,969.20 4,971.24 4,967.42 4,971.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available