5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,130.55 | 5,143.48 | 5,130.55 | 5,135.06 | 0.0K |
| 09:35 | 5,134.60 | 5,139.82 | 5,129.58 | 5,136.11 | 0.0K |
| 09:40 | 5,138.10 | 5,142.02 | 5,133.13 | 5,141.79 | 0.0K |
| 09:45 | 5,141.76 | 5,147.28 | 5,139.09 | 5,145.49 | 0.0K |
| 09:50 | 5,146.06 | 5,146.51 | 5,136.03 | 5,136.03 | 0.0K |
| 09:55 | 5,136.75 | 5,140.01 | 5,129.21 | 5,132.40 | 0.0K |
| 10:00 | 5,134.26 | 5,135.54 | 5,125.21 | 5,130.19 | 0.0K |
| 10:05 | 5,129.58 | 5,132.09 | 5,121.75 | 5,122.42 | 0.0K |
| 10:10 | 5,122.47 | 5,125.54 | 5,118.67 | 5,122.56 | 0.0K |
| 10:15 | 5,122.72 | 5,129.46 | 5,121.71 | 5,129.44 | 0.0K |
| 10:20 | 5,129.19 | 5,129.95 | 5,121.95 | 5,124.44 | 0.0K |
| 10:25 | 5,124.66 | 5,126.09 | 5,118.83 | 5,121.19 | 0.0K |
| 10:30 | 5,122.83 | 5,127.05 | 5,118.35 | 5,118.45 | 0.0K |
| 10:35 | 5,118.80 | 5,123.80 | 5,116.36 | 5,122.21 | 0.0K |
| 10:40 | 5,123.19 | 5,126.79 | 5,122.23 | 5,126.79 | 0.0K |
| 10:45 | 5,127.96 | 5,127.96 | 5,123.77 | 5,124.90 | 0.0K |
| 10:50 | 5,124.41 | 5,130.96 | 5,123.56 | 5,130.80 | 0.0K |
| 10:55 | 5,130.86 | 5,134.44 | 5,127.18 | 5,130.98 | 0.0K |
| 11:00 | 5,130.34 | 5,130.93 | 5,119.61 | 5,119.61 | 0.0K |
| 11:05 | 5,120.74 | 5,128.65 | 5,116.25 | 5,128.50 | 0.0K |
| 11:10 | 5,128.75 | 5,130.47 | 5,121.86 | 5,121.86 | 0.0K |
| 11:15 | 5,122.38 | 5,124.65 | 5,120.02 | 5,120.02 | 0.0K |
| 11:20 | 5,119.84 | 5,121.75 | 5,115.85 | 5,115.85 | 0.0K |
| 11:25 | 5,115.20 | 5,121.98 | 5,114.12 | 5,121.02 | 0.0K |
| 11:30 | 5,122.28 | 5,125.75 | 5,122.28 | 5,124.43 | 0.0K |
| 11:35 | 5,123.92 | 5,125.35 | 5,121.51 | 5,121.59 | 0.0K |
| 11:40 | 5,121.50 | 5,122.97 | 5,120.07 | 5,120.90 | 0.0K |
| 11:45 | 5,121.61 | 5,121.88 | 5,118.11 | 5,119.74 | 0.0K |
| 11:50 | 5,119.69 | 5,122.26 | 5,119.69 | 5,121.62 | 0.0K |
| 11:55 | 5,121.64 | 5,122.56 | 5,121.06 | 5,121.63 | 0.0K |
| 12:00 | 5,121.37 | 5,121.37 | 5,121.37 | 5,121.37 | 0.0K |
| 12:05 | 5,121.37 | 5,121.37 | 5,121.37 | 5,121.37 | 0.0K |
| 13:00 | 5,121.35 | 5,124.07 | 5,120.07 | 5,124.01 | 0.0K |
| 13:05 | 5,124.14 | 5,128.74 | 5,123.79 | 5,126.89 | 0.0K |
| 13:10 | 5,126.84 | 5,128.14 | 5,123.27 | 5,128.14 | 0.0K |
| 13:15 | 5,128.41 | 5,129.53 | 5,119.48 | 5,119.70 | 0.0K |
| 13:20 | 5,119.57 | 5,122.00 | 5,116.36 | 5,119.87 | 0.0K |
| 13:25 | 5,119.77 | 5,126.37 | 5,118.78 | 5,126.35 | 0.0K |
| 13:30 | 5,125.79 | 5,127.10 | 5,124.36 | 5,125.58 | 0.0K |
| 13:35 | 5,125.19 | 5,127.68 | 5,123.02 | 5,127.66 | 0.0K |
| 13:40 | 5,127.48 | 5,130.91 | 5,126.93 | 5,130.26 | 0.0K |
| 13:45 | 5,130.08 | 5,132.71 | 5,126.45 | 5,127.38 | 0.0K |
| 13:50 | 5,127.56 | 5,131.78 | 5,127.56 | 5,128.66 | 0.0K |
| 13:55 | 5,129.04 | 5,129.89 | 5,124.75 | 5,129.86 | 0.0K |
| 14:00 | 5,130.06 | 5,135.38 | 5,130.06 | 5,134.78 | 0.0K |
| 14:05 | 5,134.26 | 5,135.50 | 5,131.58 | 5,133.52 | 0.0K |
| 14:10 | 5,133.45 | 5,134.19 | 5,131.10 | 5,131.10 | 0.0K |
| 14:15 | 5,131.60 | 5,134.58 | 5,130.73 | 5,134.35 | 0.0K |
| 14:20 | 5,133.33 | 5,136.19 | 5,131.48 | 5,136.13 | 0.0K |
| 14:25 | 5,136.38 | 5,139.86 | 5,133.08 | 5,139.50 | 0.0K |
| 14:30 | 5,139.52 | 5,140.58 | 5,137.06 | 5,138.97 | 0.0K |
| 14:35 | 5,138.99 | 5,140.19 | 5,135.08 | 5,135.89 | 0.0K |
| 14:40 | 5,136.34 | 5,136.42 | 5,134.04 | 5,135.31 | 0.0K |
| 14:45 | 5,134.72 | 5,136.95 | 5,133.32 | 5,136.95 | 0.0K |
| 14:50 | 5,136.51 | 5,137.42 | 5,135.50 | 5,136.34 | 0.0K |
| 14:55 | 5,135.94 | 5,136.74 | 5,131.97 | 5,133.77 | 0.0K |
| 15:00 | 5,133.38 | 5,141.21 | 5,133.08 | 5,141.21 | 0.0K |
| 15:05 | 5,141.65 | 5,143.28 | 5,137.42 | 5,137.42 | 0.0K |
| 15:10 | 5,137.27 | 5,143.29 | 5,136.80 | 5,142.46 | 0.0K |
| 15:15 | 5,142.14 | 5,146.31 | 5,142.14 | 5,144.79 | 0.0K |
| 15:20 | 5,145.14 | 5,153.36 | 5,144.11 | 5,152.00 | 0.0K |
| 15:25 | 5,152.04 | 5,154.41 | 5,150.34 | 5,150.74 | 0.0K |
| 15:30 | 5,151.50 | 5,161.38 | 5,151.50 | 5,161.04 | 0.0K |
| 15:35 | 5,161.20 | 5,161.65 | 5,157.30 | 5,160.45 | 0.0K |
| 15:40 | 5,160.09 | 5,161.56 | 5,157.58 | 5,158.96 | 0.0K |
| 15:45 | 5,157.47 | 5,158.33 | 5,154.96 | 5,154.96 | 0.0K |
| 15:50 | 5,154.95 | 5,157.57 | 5,154.52 | 5,156.42 | 0.0K |
| 15:55 | 5,156.54 | 5,160.63 | 5,154.52 | 5,160.63 | 0.0K |