5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,223.88 | 5,245.07 | 5,223.88 | 5,236.34 | 0.0K |
| 09:35 | 5,236.90 | 5,237.01 | 5,226.28 | 5,227.48 | 0.0K |
| 09:40 | 5,227.16 | 5,233.67 | 5,223.56 | 5,229.93 | 0.0K |
| 09:45 | 5,229.22 | 5,236.09 | 5,226.31 | 5,227.92 | 0.0K |
| 09:50 | 5,226.77 | 5,226.77 | 5,214.83 | 5,215.99 | 0.0K |
| 09:55 | 5,215.75 | 5,222.61 | 5,208.37 | 5,209.42 | 0.0K |
| 10:00 | 5,209.15 | 5,213.53 | 5,196.15 | 5,196.55 | 0.0K |
| 10:05 | 5,197.01 | 5,197.01 | 5,186.09 | 5,189.20 | 0.0K |
| 10:10 | 5,190.35 | 5,195.01 | 5,182.88 | 5,183.16 | 0.0K |
| 10:15 | 5,184.05 | 5,189.57 | 5,184.05 | 5,189.17 | 0.0K |
| 10:20 | 5,188.62 | 5,194.82 | 5,188.37 | 5,193.86 | 0.0K |
| 10:25 | 5,193.68 | 5,195.16 | 5,187.57 | 5,190.61 | 0.0K |
| 10:30 | 5,190.71 | 5,192.14 | 5,167.58 | 5,167.75 | 0.0K |
| 10:35 | 5,167.74 | 5,180.79 | 5,165.33 | 5,180.66 | 0.0K |
| 10:40 | 5,179.07 | 5,191.58 | 5,179.07 | 5,190.99 | 0.0K |
| 10:45 | 5,191.62 | 5,195.02 | 5,190.60 | 5,194.75 | 0.0K |
| 10:50 | 5,194.77 | 5,195.43 | 5,190.43 | 5,191.47 | 0.0K |
| 10:55 | 5,191.37 | 5,191.46 | 5,185.02 | 5,189.19 | 0.0K |
| 11:00 | 5,189.81 | 5,189.83 | 5,181.50 | 5,181.65 | 0.0K |
| 11:05 | 5,181.87 | 5,185.94 | 5,177.89 | 5,179.43 | 0.0K |
| 11:10 | 5,179.43 | 5,179.97 | 5,173.56 | 5,175.06 | 0.0K |
| 11:15 | 5,174.65 | 5,176.47 | 5,172.79 | 5,174.32 | 0.0K |
| 11:20 | 5,175.05 | 5,175.05 | 5,168.32 | 5,172.45 | 0.0K |
| 11:25 | 5,172.71 | 5,175.44 | 5,159.20 | 5,160.23 | 0.0K |
| 11:30 | 5,160.48 | 5,165.31 | 5,160.37 | 5,162.20 | 0.0K |
| 11:35 | 5,162.01 | 5,164.24 | 5,161.54 | 5,162.96 | 0.0K |
| 11:40 | 5,162.08 | 5,162.33 | 5,156.33 | 5,161.42 | 0.0K |
| 11:45 | 5,161.91 | 5,164.64 | 5,160.54 | 5,161.68 | 0.0K |
| 11:50 | 5,162.38 | 5,164.68 | 5,161.08 | 5,162.75 | 0.0K |
| 11:55 | 5,162.34 | 5,166.84 | 5,162.34 | 5,166.80 | 0.0K |
| 12:00 | 5,166.38 | 5,166.38 | 5,166.38 | 5,166.38 | 0.0K |
| 12:05 | 5,166.38 | 5,166.38 | 5,166.38 | 5,166.38 | 0.0K |
| 13:00 | 5,166.53 | 5,175.57 | 5,163.98 | 5,169.34 | 0.0K |
| 13:05 | 5,168.43 | 5,168.55 | 5,162.08 | 5,163.53 | 0.0K |
| 13:10 | 5,163.62 | 5,165.67 | 5,159.32 | 5,165.67 | 0.0K |
| 13:15 | 5,164.64 | 5,168.09 | 5,162.50 | 5,164.10 | 0.0K |
| 13:20 | 5,164.94 | 5,166.57 | 5,162.12 | 5,164.72 | 0.0K |
| 13:25 | 5,164.05 | 5,164.39 | 5,153.97 | 5,159.46 | 0.0K |
| 13:30 | 5,160.46 | 5,161.24 | 5,148.91 | 5,151.02 | 0.0K |
| 13:35 | 5,149.80 | 5,151.70 | 5,149.13 | 5,150.69 | 0.0K |
| 13:40 | 5,150.65 | 5,157.15 | 5,150.36 | 5,155.11 | 0.0K |
| 13:45 | 5,154.20 | 5,154.20 | 5,145.98 | 5,146.50 | 0.0K |
| 13:50 | 5,146.86 | 5,152.65 | 5,146.33 | 5,151.89 | 0.0K |
| 13:55 | 5,151.98 | 5,153.98 | 5,147.35 | 5,153.69 | 0.0K |
| 14:00 | 5,153.10 | 5,156.84 | 5,149.35 | 5,156.15 | 0.0K |
| 14:05 | 5,156.75 | 5,160.72 | 5,155.13 | 5,160.36 | 0.0K |
| 14:10 | 5,160.71 | 5,165.71 | 5,159.28 | 5,165.71 | 0.0K |
| 14:15 | 5,165.15 | 5,165.32 | 5,155.79 | 5,157.46 | 0.0K |
| 14:20 | 5,157.25 | 5,160.68 | 5,156.87 | 5,159.73 | 0.0K |
| 14:25 | 5,159.14 | 5,160.06 | 5,157.22 | 5,158.85 | 0.0K |
| 14:30 | 5,159.54 | 5,164.38 | 5,159.24 | 5,162.34 | 0.0K |
| 14:35 | 5,162.05 | 5,163.08 | 5,149.61 | 5,150.71 | 0.0K |
| 14:40 | 5,150.91 | 5,151.54 | 5,148.08 | 5,149.45 | 0.0K |
| 14:45 | 5,148.84 | 5,149.27 | 5,140.32 | 5,140.56 | 0.0K |
| 14:50 | 5,141.27 | 5,147.07 | 5,140.19 | 5,145.66 | 0.0K |
| 14:55 | 5,146.13 | 5,150.23 | 5,146.13 | 5,150.03 | 0.0K |
| 15:00 | 5,150.13 | 5,153.01 | 5,149.22 | 5,150.35 | 0.0K |
| 15:05 | 5,150.58 | 5,152.41 | 5,148.87 | 5,149.28 | 0.0K |
| 15:10 | 5,149.11 | 5,150.39 | 5,147.45 | 5,148.37 | 0.0K |
| 15:15 | 5,148.35 | 5,149.83 | 5,144.58 | 5,146.40 | 0.0K |
| 15:20 | 5,145.44 | 5,146.49 | 5,142.65 | 5,145.61 | 0.0K |
| 15:25 | 5,145.97 | 5,148.73 | 5,145.31 | 5,147.63 | 0.0K |
| 15:30 | 5,148.12 | 5,148.59 | 5,144.10 | 5,145.27 | 0.0K |
| 15:35 | 5,145.28 | 5,149.93 | 5,145.28 | 5,149.13 | 0.0K |
| 15:40 | 5,148.60 | 5,151.45 | 5,147.18 | 5,149.83 | 0.0K |
| 15:45 | 5,149.38 | 5,152.90 | 5,148.52 | 5,152.90 | 0.0K |
| 15:50 | 5,151.02 | 5,153.61 | 5,151.02 | 5,152.49 | 0.0K |
| 15:55 | 5,152.17 | 5,155.93 | 5,152.08 | 5,155.62 | 0.0K |