HSI Malls FII

HSML11
🏛️ brazil →
85.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.64 84.93 84.54 84.60 0.4K
10:05 84.72 84.72 84.58 84.71 0.1K
10:10 84.71 84.92 84.54 84.92 0.9K
10:15 84.92 84.92 84.69 84.70 0.5K
10:20 84.70 84.90 84.70 84.89 0.6K
10:25 84.82 84.90 84.77 84.84 0.5K
10:30 84.84 84.90 84.84 84.90 0.3K
10:35 84.90 84.92 84.90 84.92 0.3K
10:40 84.90 84.92 84.84 84.92 0.4K
10:45 84.92 84.92 84.82 84.91 0.6K
10:50 84.85 84.91 84.75 84.91 0.8K
10:55 84.89 84.92 84.84 84.92 0.1K
11:00 84.85 84.92 84.85 84.92 0.3K
11:05 84.91 85.00 84.91 84.96 0.6K
11:10 84.92 84.97 84.92 84.97 0.2K
11:15 84.97 84.97 84.91 84.92 0.2K
11:20 84.97 84.99 84.59 84.89 3.1K
11:25 84.90 84.90 84.77 84.78 0.1K
11:30 84.79 84.91 84.72 84.91 0.4K
11:35 84.91 84.91 84.84 84.85 0.5K
11:40 84.90 84.91 84.82 84.91 0.1K
11:45 84.91 85.00 84.84 84.90 0.4K
11:50 84.93 85.00 84.92 84.98 1.1K
11:55 84.98 85.00 84.93 84.99 0.3K
12:00 85.00 85.00 84.93 85.00 0.1K
12:05 85.00 85.12 84.95 85.09 2.5K
12:10 85.09 85.09 84.98 85.08 0.5K
12:15 85.09 85.45 85.09 85.26 3.2K
12:20 85.26 85.37 85.20 85.28 0.2K
12:25 85.28 85.38 85.11 85.19 0.4K
12:30 85.28 85.29 85.05 85.26 0.3K
12:35 85.26 85.34 85.18 85.34 0.1K
12:40 85.34 85.34 85.16 85.30 0.5K
12:45 85.30 85.30 85.22 85.27 0.1K
12:50 85.22 85.28 85.22 85.28 0.1K
12:55 85.22 85.22 84.83 84.86 1.6K
13:00 84.83 85.09 84.61 84.64 1.9K
13:05 84.64 84.86 84.60 84.76 0.4K
13:10 84.80 84.83 84.61 84.70 1.0K
13:15 84.70 84.77 84.70 84.77 0.2K
13:20 84.71 84.76 84.63 84.63 0.3K
13:25 84.63 84.70 84.59 84.64 0.4K
13:30 84.64 84.70 84.50 84.70 1.0K
13:35 84.66 84.79 84.66 84.75 0.3K
13:40 84.72 84.76 84.63 84.71 0.5K
13:45 84.70 84.76 84.70 84.71 0.3K
13:50 84.70 84.80 84.66 84.74 0.5K
13:55 84.71 84.78 84.70 84.75 0.3K
14:00 84.75 84.81 84.71 84.73 0.3K
14:05 84.72 84.83 84.71 84.71 0.3K
14:10 84.75 84.79 84.71 84.77 0.4K
14:15 84.75 84.83 84.70 84.75 0.3K
14:20 84.70 84.77 84.65 84.70 0.4K
14:25 84.66 84.76 84.63 84.71 0.4K
14:30 84.65 84.75 84.63 84.65 0.3K
14:35 84.64 84.65 84.63 84.63 0.3K
14:40 84.63 84.72 84.63 84.70 0.4K
14:45 84.64 84.80 84.63 84.65 0.3K
14:50 84.65 84.72 84.60 84.67 0.4K
14:55 84.63 84.67 84.60 84.61 0.2K
15:00 84.62 84.67 84.61 84.65 0.2K
15:05 84.62 84.63 84.51 84.61 0.5K
15:10 84.58 84.59 84.50 84.55 0.4K
15:15 84.52 84.55 84.50 84.52 0.3K
15:20 84.52 84.52 84.41 84.45 1.0K
15:25 84.45 84.46 84.41 84.41 0.2K
15:30 84.44 84.45 84.20 84.20 0.5K
15:35 84.20 84.30 84.20 84.30 0.3K
15:40 84.35 84.35 84.24 84.29 0.3K
15:45 84.29 84.31 84.23 84.26 0.2K
15:50 84.29 84.30 84.24 84.25 0.3K
15:55 84.24 84.31 84.23 84.26 0.3K
16:00 84.24 84.32 84.24 84.26 0.3K
16:05 84.26 84.55 84.26 84.44 0.9K
16:10 84.44 84.53 84.44 84.45 0.2K
16:15 84.44 84.53 84.44 84.46 0.2K
16:20 84.45 84.71 84.45 84.62 0.5K
16:25 84.66 84.83 84.57 84.72 0.6K
16:30 84.73 84.83 84.71 84.71 0.2K
16:35 84.71 84.79 84.71 84.79 0.3K
16:40 84.72 84.85 84.72 84.72 0.4K
16:45 84.73 84.90 84.65 84.90 0.7K
16:50 84.81 85.00 84.75 85.00 0.4K
16:55 84.75 84.75 84.75 84.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available