HSI Malls FII

HSML11
🏛️ brazil →
85.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.93 85.54 84.85 85.32 1.0K
10:05 85.27 85.40 84.96 85.17 0.4K
10:10 85.38 85.53 85.27 85.51 0.6K
10:15 85.52 85.52 85.15 85.26 1.3K
10:20 85.26 85.38 85.26 85.35 0.2K
10:25 85.35 85.39 85.35 85.39 0.1K
10:30 85.38 85.39 85.33 85.33 0.2K
10:35 85.38 85.39 85.33 85.39 0.1K
10:40 85.34 85.39 85.34 85.38 0.1K
10:45 85.39 85.39 85.26 85.38 0.4K
10:50 85.30 85.45 85.29 85.44 0.2K
10:55 85.38 85.59 85.38 85.56 0.2K
11:00 85.50 85.59 85.49 85.52 0.1K
11:05 85.59 85.84 85.59 85.77 0.7K
11:10 85.76 85.93 85.70 85.78 0.7K
11:15 85.85 86.55 85.76 86.05 6.0K
11:20 86.12 86.27 86.07 86.20 1.7K
11:25 86.20 86.26 86.15 86.20 0.4K
11:30 86.16 86.24 86.15 86.23 0.2K
11:35 86.23 86.62 86.18 86.30 4.0K
11:40 86.30 86.33 86.14 86.27 0.7K
11:45 86.32 86.32 86.26 86.30 0.3K
11:50 86.30 86.30 86.20 86.28 0.4K
11:55 86.30 86.30 86.25 86.29 0.3K
12:00 86.29 86.29 85.78 85.95 3.9K
12:05 86.05 86.28 85.96 86.24 3.5K
12:10 86.16 86.28 86.09 86.15 0.2K
12:15 86.23 86.24 86.15 86.18 0.1K
12:20 86.18 86.24 86.18 86.22 0.4K
12:25 86.20 86.24 86.15 86.20 0.4K
12:30 86.16 86.20 86.15 86.15 0.2K
12:35 86.15 86.20 86.15 86.15 0.0K
12:40 86.20 86.24 86.12 86.13 0.5K
12:45 86.13 86.22 86.12 86.13 0.4K
12:50 86.13 86.20 86.12 86.12 0.1K
12:55 86.14 86.19 85.94 85.95 2.3K
13:00 85.95 86.05 85.95 86.05 0.4K
13:05 85.97 86.06 85.96 85.96 0.3K
13:10 86.04 86.06 85.95 86.06 0.3K
13:15 85.96 86.06 85.96 85.96 0.0K
13:20 86.06 86.07 85.95 86.07 0.5K
13:25 85.97 86.08 85.96 86.05 0.1K
13:30 86.07 86.08 85.98 86.08 0.1K
13:35 86.01 86.08 85.96 86.06 0.3K
13:40 86.07 86.07 85.97 85.98 0.2K
13:45 85.98 86.05 85.96 86.04 0.3K
13:50 85.96 86.05 85.96 86.05 0.6K
13:55 86.05 86.08 86.00 86.05 0.5K
14:00 86.08 86.08 86.05 86.05 0.0K
14:05 86.08 86.14 86.08 86.12 0.6K
14:10 86.12 86.16 86.06 86.16 0.9K
14:15 86.16 86.16 86.08 86.14 0.1K
14:20 86.14 86.15 86.06 86.14 0.2K
14:25 86.14 86.18 86.08 86.18 0.1K
14:30 86.15 86.15 86.07 86.14 0.3K
14:35 86.15 86.15 86.08 86.14 0.1K
14:40 86.08 86.17 86.08 86.10 0.1K
14:45 86.17 86.18 86.10 86.18 0.2K
14:50 86.15 86.18 86.10 86.17 0.3K
14:55 86.18 86.18 85.96 86.09 1.4K
15:00 86.09 86.19 86.09 86.18 0.1K
15:05 86.10 86.18 86.09 86.09 0.5K
15:10 86.09 86.18 86.09 86.09 0.3K
15:15 86.09 86.18 86.09 86.09 0.1K
15:20 86.17 86.18 86.09 86.18 0.2K
15:25 86.11 86.18 86.10 86.10 0.1K
15:30 86.10 86.18 86.09 86.18 0.2K
15:35 86.17 86.18 86.10 86.17 1.1K
15:40 86.10 86.18 86.05 86.12 0.9K
15:45 86.12 86.13 85.96 86.05 0.5K
15:50 86.05 86.05 85.81 85.96 0.6K
15:55 85.96 85.96 85.77 85.81 0.8K
16:00 85.79 85.89 85.62 85.73 0.9K
16:05 85.71 85.84 85.59 85.75 1.3K
16:10 85.65 85.74 85.50 85.57 0.7K
16:15 85.48 85.80 85.48 85.68 1.2K
16:20 85.57 85.65 85.50 85.63 0.5K
16:25 85.63 85.66 85.50 85.57 1.0K
16:30 85.57 85.57 85.26 85.38 0.7K
16:35 85.37 85.47 85.27 85.39 0.8K
16:40 85.39 85.72 85.35 85.48 1.9K
16:45 85.50 85.88 85.10 85.87 1.3K
16:50 85.87 85.87 85.36 85.81 0.4K
16:55 85.81 85.81 85.81 85.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available