HSI Malls FII

HSML11
🏛️ brazil →
85.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.39 86.39 86.30 86.30 0.2K
10:05 86.00 86.35 86.00 86.35 0.1K
10:10 86.36 86.36 86.09 86.31 0.3K
10:15 86.30 86.32 86.23 86.32 0.2K
10:20 86.30 86.32 86.27 86.31 0.1K
10:25 86.31 86.31 86.28 86.28 0.2K
10:30 86.27 86.27 86.18 86.27 0.1K
10:35 86.27 86.27 86.24 86.24 0.2K
10:40 86.23 86.29 86.23 86.28 0.5K
10:45 86.28 86.29 86.21 86.27 0.3K
10:50 86.19 86.29 86.19 86.29 0.1K
10:55 86.29 86.30 86.24 86.25 0.2K
11:00 86.25 86.69 86.25 86.49 2.9K
11:05 86.49 86.60 86.47 86.60 0.3K
11:10 86.61 86.79 86.54 86.79 0.2K
11:15 86.80 86.94 86.47 86.57 2.4K
11:20 86.69 86.69 86.40 86.45 0.5K
11:25 86.55 86.63 86.55 86.61 0.1K
11:30 86.62 86.62 86.43 86.49 2.2K
11:35 86.49 86.50 86.02 86.18 5.0K
11:40 86.18 86.48 86.18 86.41 2.3K
11:45 86.46 86.52 86.41 86.47 0.4K
11:50 86.53 86.69 86.31 86.52 3.6K
11:55 86.46 86.49 86.43 86.43 0.3K
12:00 86.43 86.55 86.28 86.29 2.0K
12:05 86.29 86.37 86.28 86.29 0.3K
12:10 86.29 86.35 86.25 86.26 0.9K
12:15 86.30 86.34 86.23 86.28 0.2K
12:20 86.23 86.30 86.23 86.24 0.2K
12:25 86.24 86.29 86.24 86.28 0.2K
12:30 86.28 86.29 86.24 86.27 0.2K
12:35 86.26 86.32 86.26 86.29 0.6K
12:40 86.32 86.37 86.27 86.32 0.3K
12:45 86.31 86.37 86.30 86.36 0.3K
12:50 86.33 86.42 86.32 86.39 0.4K
12:55 86.38 86.44 86.31 86.42 0.4K
13:00 86.37 86.42 86.33 86.37 0.2K
13:05 86.37 86.42 86.37 86.41 0.2K
13:10 86.42 86.42 86.37 86.41 0.2K
13:15 86.42 86.44 86.36 86.37 0.5K
13:20 86.37 86.44 86.37 86.43 0.2K
13:25 86.42 86.44 86.29 86.30 0.4K
13:30 86.30 86.37 86.30 86.36 0.2K
13:35 86.35 86.37 86.30 86.35 0.4K
13:40 86.33 86.38 86.31 86.35 0.4K
13:45 86.35 86.44 86.34 86.44 0.6K
13:50 86.44 86.49 86.40 86.43 0.4K
13:55 86.42 86.49 86.42 86.49 0.2K
14:00 86.49 86.49 86.42 86.45 0.2K
14:05 86.47 86.48 86.45 86.45 0.2K
14:10 86.45 86.47 86.39 86.46 0.4K
14:15 86.48 86.48 86.41 86.44 0.4K
14:20 86.46 86.48 86.40 86.45 0.2K
14:25 86.44 86.47 86.43 86.46 0.2K
14:30 86.47 86.47 86.32 86.35 2.6K
14:35 86.32 86.41 86.28 86.40 1.0K
14:40 86.35 86.41 86.29 86.31 0.3K
14:45 86.37 86.39 86.30 86.30 0.1K
14:50 86.37 86.39 86.22 86.28 1.3K
14:55 86.24 86.30 86.18 86.18 2.5K
15:00 86.18 86.30 86.01 86.01 1.4K
15:05 86.00 86.11 86.00 86.11 0.3K
15:10 86.01 86.10 85.65 85.76 1.7K
15:15 85.76 85.87 85.66 85.87 0.6K
15:20 85.89 85.90 85.78 85.88 0.2K
15:25 85.89 86.01 85.73 85.73 1.0K
15:30 85.73 85.74 85.70 85.73 0.1K
15:35 85.60 85.84 85.60 85.83 0.7K
15:40 85.84 85.88 85.76 85.88 0.3K
15:45 85.88 85.88 85.68 85.72 1.1K
15:50 85.74 85.83 85.60 85.76 1.3K
15:55 85.80 85.88 85.75 85.85 0.3K
16:00 85.86 85.88 85.81 85.86 0.2K
16:05 85.86 85.86 85.59 85.70 1.1K
16:10 85.69 85.85 85.65 85.85 0.4K
16:15 85.83 85.88 85.52 85.61 1.6K
16:20 85.60 85.62 85.56 85.61 0.6K
16:25 85.61 85.71 85.54 85.64 1.1K
16:30 85.65 85.73 85.65 85.70 0.1K
16:35 85.68 85.70 85.67 85.69 0.4K
16:40 85.67 85.70 85.65 85.65 0.2K
16:45 85.69 85.85 85.54 85.80 1.0K
16:50 85.81 85.88 85.70 85.86 0.6K
16:55 85.72 85.72 85.72 85.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available