HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,763.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,176.35 11,176.35 11,104.16 11,159.42 0.0K
09:35 11,162.87 11,262.25 11,155.34 11,245.41 0.0K
09:40 11,250.05 11,256.71 11,206.75 11,222.42 0.0K
09:45 11,220.96 11,263.25 11,177.85 11,177.85 0.0K
09:50 11,173.90 11,199.54 11,140.78 11,184.86 0.0K
09:55 11,171.15 11,171.15 11,108.66 11,117.75 0.0K
10:00 11,113.25 11,121.50 11,066.18 11,068.48 0.0K
10:05 11,079.10 11,082.15 11,040.02 11,042.51 0.0K
10:10 11,038.21 11,089.70 11,038.21 11,089.70 0.0K
10:15 11,100.42 11,117.48 11,070.00 11,082.07 0.0K
10:20 11,084.04 11,089.12 11,056.27 11,064.96 0.0K
10:25 11,068.58 11,071.17 11,050.78 11,068.32 0.0K
10:30 11,073.16 11,101.05 11,058.42 11,084.80 0.0K
10:35 11,086.04 11,121.44 11,064.10 11,119.27 0.0K
10:40 11,110.74 11,111.68 11,081.37 11,091.36 0.0K
10:45 11,089.39 11,113.90 11,073.91 11,078.41 0.0K
10:50 11,081.44 11,146.39 11,081.44 11,146.39 0.0K
10:55 11,149.49 11,149.49 11,105.00 11,112.67 0.0K
11:00 11,112.65 11,144.82 11,095.03 11,144.82 0.0K
11:05 11,143.60 11,174.24 11,143.60 11,174.24 0.0K
11:10 11,176.81 11,203.66 11,173.93 11,185.39 0.0K
11:15 11,183.07 11,203.19 11,160.43 11,200.00 0.0K
11:20 11,201.24 11,223.57 11,197.85 11,223.57 0.0K
11:25 11,223.60 11,240.32 11,213.13 11,234.01 0.0K
11:30 11,240.04 11,242.51 11,215.95 11,215.95 0.0K
11:35 11,217.24 11,232.55 11,214.38 11,215.07 0.0K
11:40 11,216.33 11,258.16 11,216.33 11,258.00 0.0K
11:45 11,263.74 11,263.74 11,226.79 11,246.43 0.0K
11:50 11,245.62 11,245.62 11,213.38 11,220.03 0.0K
11:55 11,223.75 11,223.75 11,207.67 11,212.43 0.0K
12:00 11,215.76 11,215.76 11,215.76 11,215.76 0.0K
12:05 11,215.76 11,215.76 11,215.76 11,215.76 0.0K
13:00 11,222.60 11,232.20 11,195.06 11,232.20 0.0K
13:05 11,237.01 11,237.01 11,180.64 11,206.19 0.0K
13:10 11,205.98 11,231.60 11,188.60 11,226.96 0.0K
13:15 11,225.01 11,268.13 11,225.01 11,268.13 0.0K
13:20 11,269.61 11,301.95 11,269.61 11,287.43 0.0K
13:25 11,284.57 11,291.16 11,262.80 11,281.90 0.0K
13:30 11,283.99 11,292.95 11,237.47 11,238.42 0.0K
13:35 11,236.17 11,274.71 11,236.17 11,264.00 0.0K
13:40 11,261.62 11,261.62 11,201.75 11,245.78 0.0K
13:45 11,242.66 11,250.26 11,229.46 11,232.67 0.0K
13:50 11,236.10 11,250.64 11,228.00 11,242.13 0.0K
13:55 11,239.02 11,250.33 11,228.47 11,250.33 0.0K
14:00 11,253.06 11,260.39 11,232.97 11,232.97 0.0K
14:05 11,233.42 11,247.36 11,221.26 11,221.26 0.0K
14:10 11,221.92 11,226.32 11,199.74 11,217.55 0.0K
14:15 11,215.23 11,221.40 11,206.75 11,214.41 0.0K
14:20 11,214.41 11,224.40 11,207.82 11,218.90 0.0K
14:25 11,217.50 11,235.95 11,214.00 11,233.70 0.0K
14:30 11,228.94 11,242.62 11,202.21 11,202.21 0.0K
14:35 11,201.79 11,231.41 11,197.28 11,231.41 0.0K
14:40 11,232.56 11,236.37 11,228.22 11,229.79 0.0K
14:45 11,230.97 11,230.97 11,211.17 11,215.14 0.0K
14:50 11,213.76 11,228.25 11,209.34 11,227.53 0.0K
14:55 11,227.89 11,236.91 11,224.41 11,232.03 0.0K
15:00 11,235.07 11,247.06 11,198.58 11,198.58 0.0K
15:05 11,194.28 11,211.50 11,191.37 11,202.90 0.0K
15:10 11,208.15 11,217.98 11,207.90 11,209.82 0.0K
15:15 11,208.07 11,209.32 11,197.00 11,197.58 0.0K
15:20 11,206.22 11,233.18 11,206.22 11,233.18 0.0K
15:25 11,230.48 11,235.97 11,211.60 11,212.84 0.0K
15:30 11,211.80 11,218.18 11,198.87 11,198.87 0.0K
15:35 11,198.90 11,223.28 11,196.40 11,220.23 0.0K
15:40 11,213.92 11,226.51 11,213.22 11,224.95 0.0K
15:45 11,223.01 11,223.01 11,208.23 11,211.48 0.0K
15:50 11,216.45 11,216.45 11,198.88 11,202.49 0.0K
15:55 11,202.89 11,231.06 11,199.52 11,231.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available