HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,370.20 12,402.75 12,359.96 12,393.25 0.0K
09:35 12,389.69 12,403.80 12,380.04 12,386.96 0.0K
09:40 12,382.06 12,415.47 12,382.06 12,410.19 0.0K
09:45 12,409.12 12,412.92 12,389.51 12,400.61 0.0K
09:50 12,392.08 12,392.08 12,369.62 12,383.66 0.0K
09:55 12,380.23 12,420.25 12,380.23 12,420.25 0.0K
10:00 12,391.52 12,406.97 12,375.72 12,406.97 0.0K
10:05 12,406.75 12,411.86 12,393.68 12,411.86 0.0K
10:10 12,414.47 12,429.80 12,414.47 12,421.49 0.0K
10:15 12,424.40 12,440.48 12,424.40 12,432.04 0.0K
10:20 12,429.09 12,436.67 12,401.96 12,401.96 0.0K
10:25 12,398.71 12,412.58 12,391.95 12,402.99 0.0K
10:30 12,406.22 12,407.29 12,398.25 12,403.45 0.0K
10:35 12,401.88 12,403.16 12,395.09 12,401.00 0.0K
10:40 12,401.36 12,410.55 12,398.30 12,403.20 0.0K
10:45 12,396.52 12,396.52 12,372.97 12,379.69 0.0K
10:50 12,378.18 12,399.07 12,374.61 12,390.87 0.0K
10:55 12,388.49 12,396.63 12,386.32 12,396.13 0.0K
11:00 12,393.69 12,396.30 12,388.69 12,391.39 0.0K
11:05 12,391.05 12,393.31 12,384.94 12,384.94 0.0K
11:10 12,383.56 12,384.62 12,369.18 12,371.65 0.0K
11:15 12,384.45 12,384.45 12,367.13 12,376.69 0.0K
11:20 12,375.09 12,376.72 12,365.02 12,372.39 0.0K
11:25 12,370.98 12,381.86 12,370.98 12,379.23 0.0K
11:30 12,379.04 12,379.04 12,369.35 12,371.77 0.0K
11:35 12,370.87 12,378.72 12,367.53 12,374.98 0.0K
11:40 12,374.95 12,377.64 12,373.61 12,375.26 0.0K
11:45 12,374.62 12,382.04 12,373.46 12,382.04 0.0K
11:50 12,382.39 12,385.80 12,379.73 12,379.73 0.0K
11:55 12,379.65 12,379.73 12,375.17 12,379.53 0.0K
12:00 12,378.49 12,378.49 12,378.49 12,378.49 0.0K
12:05 12,378.49 12,378.49 12,378.49 12,378.49 0.0K
13:00 12,372.96 12,383.25 12,372.96 12,376.70 0.0K
13:05 12,379.02 12,384.99 12,362.09 12,364.99 0.0K
13:10 12,365.91 12,384.55 12,360.46 12,384.55 0.0K
13:15 12,386.46 12,386.50 12,362.17 12,362.17 0.0K
13:20 12,364.71 12,369.54 12,364.71 12,366.46 0.0K
13:25 12,366.42 12,366.42 12,357.74 12,358.26 0.0K
13:30 12,359.21 12,366.09 12,356.56 12,365.46 0.0K
13:35 12,366.26 12,373.64 12,364.90 12,367.89 0.0K
13:40 12,371.05 12,371.83 12,365.22 12,366.23 0.0K
13:45 12,365.23 12,367.61 12,354.40 12,356.06 0.0K
13:50 12,359.36 12,367.75 12,356.61 12,361.23 0.0K
13:55 12,363.75 12,371.68 12,361.92 12,363.79 0.0K
14:00 12,365.63 12,370.93 12,352.24 12,370.93 0.0K
14:05 12,368.89 12,374.31 12,367.59 12,374.30 0.0K
14:10 12,371.79 12,373.47 12,359.31 12,367.72 0.0K
14:15 12,366.01 12,366.01 12,357.90 12,363.22 0.0K
14:20 12,362.11 12,367.66 12,357.67 12,367.66 0.0K
14:25 12,368.80 12,368.80 12,357.90 12,361.11 0.0K
14:30 12,365.09 12,372.50 12,363.39 12,372.28 0.0K
14:35 12,373.30 12,374.45 12,364.10 12,366.05 0.0K
14:40 12,367.30 12,368.43 12,361.94 12,364.55 0.0K
14:45 12,365.83 12,369.37 12,362.72 12,364.56 0.0K
14:50 12,365.79 12,368.13 12,361.45 12,366.11 0.0K
14:55 12,366.79 12,375.58 12,366.79 12,371.12 0.0K
15:00 12,374.97 12,382.23 12,374.97 12,382.23 0.0K
15:05 12,379.18 12,380.82 12,361.07 12,361.07 0.0K
15:10 12,362.48 12,362.48 12,352.85 12,352.85 0.0K
15:15 12,352.77 12,357.92 12,352.77 12,355.23 0.0K
15:20 12,356.01 12,359.82 12,352.93 12,355.59 0.0K
15:25 12,356.46 12,361.51 12,347.19 12,353.50 0.0K
15:30 12,355.64 12,357.17 12,347.23 12,351.34 0.0K
15:35 12,350.57 12,361.62 12,350.47 12,356.00 0.0K
15:40 12,353.31 12,359.22 12,352.85 12,352.85 0.0K
15:45 12,355.58 12,355.58 12,349.48 12,353.32 0.0K
15:50 12,354.04 12,359.80 12,351.45 12,359.80 0.0K
15:55 12,358.12 12,368.74 12,357.27 12,368.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available