HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,442.96 12,449.50 12,435.08 12,435.08 0.0K
09:35 12,436.17 12,453.92 12,433.83 12,453.26 0.0K
09:40 12,455.22 12,473.27 12,449.94 12,469.23 0.0K
09:45 12,462.83 12,467.66 12,451.72 12,462.20 0.0K
09:50 12,458.72 12,475.57 12,453.60 12,460.96 0.0K
09:55 12,461.25 12,472.18 12,453.22 12,460.21 0.0K
10:00 12,460.39 12,471.55 12,452.10 12,457.85 0.0K
10:05 12,454.93 12,457.84 12,447.67 12,447.67 0.0K
10:10 12,455.43 12,466.71 12,454.28 12,464.65 0.0K
10:15 12,465.14 12,469.40 12,453.94 12,457.18 0.0K
10:20 12,463.56 12,476.32 12,449.24 12,456.42 0.0K
10:25 12,457.54 12,463.00 12,451.95 12,458.82 0.0K
10:30 12,459.04 12,472.76 12,447.72 12,467.53 0.0K
10:35 12,463.90 12,464.51 12,448.08 12,450.16 0.0K
10:40 12,453.42 12,474.32 12,451.69 12,474.32 0.0K
10:45 12,474.22 12,477.67 12,461.69 12,472.46 0.0K
10:50 12,473.86 12,473.86 12,462.10 12,468.70 0.0K
10:55 12,468.87 12,471.89 12,461.00 12,461.00 0.0K
11:00 12,460.98 12,473.66 12,459.93 12,468.06 0.0K
11:05 12,468.28 12,468.28 12,456.01 12,461.63 0.0K
11:10 12,463.39 12,470.65 12,458.41 12,465.24 0.0K
11:15 12,467.30 12,475.00 12,460.71 12,464.62 0.0K
11:20 12,463.18 12,477.43 12,458.71 12,472.66 0.0K
11:25 12,473.20 12,478.44 12,468.42 12,472.06 0.0K
11:30 12,470.86 12,490.60 12,468.15 12,484.84 0.0K
11:35 12,485.68 12,486.08 12,472.56 12,485.37 0.0K
11:40 12,484.29 12,488.65 12,476.83 12,476.83 0.0K
11:45 12,478.16 12,480.85 12,467.71 12,480.66 0.0K
11:50 12,478.84 12,484.13 12,466.52 12,474.47 0.0K
11:55 12,474.42 12,483.91 12,470.58 12,480.59 0.0K
12:00 12,479.30 12,479.30 12,479.30 12,479.30 0.0K
12:05 12,479.30 12,479.30 12,479.30 12,479.30 0.0K
13:00 12,470.71 12,494.84 12,469.70 12,476.99 0.0K
13:05 12,477.66 12,484.90 12,477.19 12,480.33 0.0K
13:10 12,481.49 12,497.39 12,476.85 12,497.39 0.0K
13:15 12,499.76 12,522.45 12,493.42 12,522.45 0.0K
13:20 12,524.81 12,524.81 12,506.79 12,509.53 0.0K
13:25 12,510.50 12,516.28 12,502.41 12,505.43 0.0K
13:30 12,503.75 12,510.86 12,494.96 12,494.96 0.0K
13:35 12,495.51 12,511.35 12,495.37 12,500.05 0.0K
13:40 12,499.05 12,513.54 12,499.05 12,504.10 0.0K
13:45 12,504.43 12,504.43 12,478.47 12,478.47 0.0K
13:50 12,476.76 12,498.09 12,476.76 12,496.17 0.0K
13:55 12,495.82 12,495.82 12,483.21 12,486.99 0.0K
14:00 12,488.29 12,491.79 12,460.24 12,480.19 0.0K
14:05 12,480.51 12,489.50 12,478.39 12,480.70 0.0K
14:10 12,479.74 12,491.43 12,474.52 12,474.85 0.0K
14:15 12,472.60 12,475.78 12,463.98 12,463.98 0.0K
14:20 12,467.09 12,474.62 12,467.09 12,472.72 0.0K
14:25 12,474.52 12,496.50 12,472.79 12,494.63 0.0K
14:30 12,495.60 12,496.73 12,490.39 12,496.15 0.0K
14:35 12,496.14 12,496.14 12,485.77 12,486.61 0.0K
14:40 12,485.96 12,490.45 12,480.11 12,481.73 0.0K
14:45 12,482.05 12,486.19 12,482.05 12,485.99 0.0K
14:50 12,485.59 12,497.68 12,483.24 12,495.94 0.0K
14:55 12,496.88 12,508.80 12,494.02 12,508.80 0.0K
15:00 12,510.68 12,547.93 12,506.77 12,526.15 0.0K
15:05 12,528.96 12,528.96 12,505.91 12,514.02 0.0K
15:10 12,511.32 12,531.13 12,509.03 12,528.36 0.0K
15:15 12,528.77 12,530.90 12,523.02 12,528.61 0.0K
15:20 12,529.08 12,540.71 12,529.08 12,534.61 0.0K
15:25 12,530.58 12,531.49 12,523.96 12,527.63 0.0K
15:30 12,527.30 12,534.52 12,519.12 12,519.31 0.0K
15:35 12,518.83 12,542.31 12,518.83 12,533.18 0.0K
15:40 12,531.23 12,535.03 12,526.68 12,531.47 0.0K
15:45 12,532.74 12,533.09 12,527.97 12,530.46 0.0K
15:50 12,530.99 12,537.69 12,529.70 12,536.01 0.0K
15:55 12,537.91 12,543.75 12,532.14 12,535.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available