HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,394.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,586.54 6,592.40 6,576.86 6,581.95 0.0K
09:35 6,585.25 6,586.21 6,573.18 6,577.37 0.0K
09:40 6,575.86 6,593.89 6,575.86 6,581.64 0.0K
09:45 6,583.23 6,591.26 6,579.31 6,586.09 0.0K
09:50 6,583.25 6,588.81 6,579.19 6,587.81 0.0K
09:55 6,585.23 6,585.26 6,573.39 6,573.39 0.0K
10:00 6,571.54 6,586.43 6,568.97 6,586.43 0.0K
10:05 6,586.33 6,589.09 6,581.76 6,583.75 0.0K
10:10 6,581.92 6,591.89 6,581.59 6,587.93 0.0K
10:15 6,587.97 6,588.78 6,582.06 6,586.66 0.0K
10:20 6,588.77 6,588.80 6,570.21 6,570.21 0.0K
10:25 6,570.92 6,573.98 6,569.15 6,572.78 0.0K
10:30 6,571.59 6,575.26 6,562.21 6,562.48 0.0K
10:35 6,563.62 6,565.16 6,557.27 6,564.27 0.0K
10:40 6,564.16 6,568.16 6,562.15 6,563.89 0.0K
10:45 6,565.75 6,577.58 6,565.75 6,577.58 0.0K
10:50 6,576.62 6,582.62 6,576.62 6,582.62 0.0K
10:55 6,583.85 6,589.20 6,580.64 6,584.75 0.0K
11:00 6,583.36 6,592.25 6,583.36 6,589.52 0.0K
11:05 6,586.53 6,587.41 6,580.08 6,580.08 0.0K
11:10 6,581.71 6,583.34 6,564.86 6,564.86 0.0K
11:15 6,565.17 6,569.52 6,565.00 6,565.00 0.0K
11:20 6,565.27 6,567.17 6,556.21 6,556.89 0.0K
11:25 6,555.71 6,562.33 6,555.09 6,559.37 0.0K
11:30 6,559.21 6,560.97 6,553.91 6,555.54 0.0K
11:35 6,555.01 6,557.09 6,553.18 6,553.45 0.0K
11:40 6,554.68 6,555.38 6,551.89 6,555.38 0.0K
11:45 6,553.74 6,558.82 6,553.48 6,558.82 0.0K
11:50 6,559.53 6,559.53 6,556.67 6,558.57 0.0K
11:55 6,559.02 6,560.03 6,555.54 6,557.72 0.0K
12:00 6,558.16 6,558.16 6,558.16 6,558.16 0.0K
12:05 6,558.16 6,558.16 6,558.16 6,558.16 0.0K
13:00 6,553.75 6,557.63 6,551.92 6,553.85 0.0K
13:05 6,554.31 6,554.31 6,540.73 6,540.73 0.0K
13:10 6,542.25 6,542.25 6,535.17 6,538.48 0.0K
13:15 6,538.43 6,539.69 6,534.80 6,535.52 0.0K
13:20 6,534.28 6,536.60 6,527.85 6,527.85 0.0K
13:25 6,527.70 6,532.61 6,524.27 6,532.21 0.0K
13:30 6,531.43 6,543.51 6,531.43 6,542.10 0.0K
13:35 6,541.89 6,541.89 6,536.27 6,536.27 0.0K
13:40 6,536.30 6,536.30 6,523.77 6,529.37 0.0K
13:45 6,527.87 6,528.68 6,524.91 6,528.11 0.0K
13:50 6,527.02 6,530.75 6,525.59 6,525.59 0.0K
13:55 6,525.33 6,528.88 6,521.47 6,528.36 0.0K
14:00 6,530.40 6,531.08 6,523.84 6,529.61 0.0K
14:05 6,528.35 6,533.78 6,527.31 6,533.10 0.0K
14:10 6,534.55 6,538.74 6,532.22 6,538.66 0.0K
14:15 6,537.75 6,540.35 6,536.85 6,537.67 0.0K
14:20 6,536.46 6,542.37 6,536.46 6,539.77 0.0K
14:25 6,538.77 6,540.74 6,538.02 6,539.82 0.0K
14:30 6,540.37 6,547.08 6,538.94 6,538.94 0.0K
14:35 6,538.70 6,543.29 6,538.70 6,542.31 0.0K
14:40 6,542.19 6,542.19 6,538.06 6,538.06 0.0K
14:45 6,538.19 6,538.56 6,536.22 6,536.53 0.0K
14:50 6,536.73 6,540.96 6,535.37 6,540.89 0.0K
14:55 6,540.11 6,551.86 6,539.70 6,549.40 0.0K
15:00 6,549.36 6,554.58 6,546.94 6,546.94 0.0K
15:05 6,545.85 6,546.70 6,541.11 6,541.82 0.0K
15:10 6,541.20 6,546.98 6,540.96 6,546.43 0.0K
15:15 6,545.79 6,548.91 6,543.72 6,547.53 0.0K
15:20 6,547.26 6,553.23 6,545.39 6,549.48 0.0K
15:25 6,549.16 6,549.40 6,546.89 6,547.65 0.0K
15:30 6,547.18 6,547.18 6,536.81 6,536.81 0.0K
15:35 6,539.26 6,543.39 6,538.64 6,538.64 0.0K
15:40 6,539.53 6,539.53 6,536.05 6,536.05 0.0K
15:45 6,536.31 6,537.60 6,534.40 6,534.40 0.0K
15:50 6,534.14 6,535.56 6,531.13 6,532.80 0.0K
15:55 6,534.17 6,545.26 6,534.17 6,545.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available