HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,394.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,559.51 6,571.69 6,559.51 6,566.34 0.0K
09:35 6,568.88 6,570.05 6,536.48 6,537.48 0.0K
09:40 6,537.82 6,546.51 6,537.82 6,541.04 0.0K
09:45 6,542.89 6,542.89 6,530.66 6,530.66 0.0K
09:50 6,530.95 6,531.88 6,524.61 6,524.61 0.0K
09:55 6,526.28 6,526.28 6,513.64 6,521.44 0.0K
10:00 6,521.61 6,533.88 6,521.61 6,532.47 0.0K
10:05 6,531.46 6,536.43 6,527.71 6,536.01 0.0K
10:10 6,534.83 6,534.83 6,527.90 6,531.13 0.0K
10:15 6,530.82 6,544.81 6,529.53 6,544.81 0.0K
10:20 6,543.45 6,544.78 6,526.31 6,532.50 0.0K
10:25 6,532.57 6,532.69 6,528.34 6,531.67 0.0K
10:30 6,532.52 6,532.52 6,522.04 6,523.22 0.0K
10:35 6,522.47 6,528.61 6,518.08 6,528.61 0.0K
10:40 6,529.31 6,540.09 6,528.80 6,540.09 0.0K
10:45 6,538.94 6,538.94 6,534.92 6,534.92 0.0K
10:50 6,534.13 6,547.14 6,534.13 6,547.14 0.0K
10:55 6,546.68 6,551.12 6,545.73 6,550.07 0.0K
11:00 6,549.76 6,550.87 6,539.96 6,539.96 0.0K
11:05 6,541.05 6,544.81 6,537.12 6,544.81 0.0K
11:10 6,543.46 6,546.01 6,538.68 6,542.52 0.0K
11:15 6,541.87 6,543.98 6,534.00 6,534.00 0.0K
11:20 6,534.09 6,540.73 6,534.09 6,540.73 0.0K
11:25 6,541.84 6,542.90 6,539.37 6,542.46 0.0K
11:30 6,543.51 6,548.81 6,543.51 6,547.06 0.0K
11:35 6,547.62 6,549.03 6,545.19 6,546.29 0.0K
11:40 6,547.93 6,549.85 6,546.18 6,547.05 0.0K
11:45 6,546.61 6,546.96 6,541.46 6,542.34 0.0K
11:50 6,542.61 6,543.21 6,540.96 6,540.96 0.0K
11:55 6,541.84 6,541.85 6,536.98 6,538.81 0.0K
12:00 6,538.90 6,538.90 6,538.90 6,538.90 0.0K
12:05 6,538.90 6,538.90 6,538.90 6,538.90 0.0K
13:00 6,537.65 6,543.96 6,537.31 6,543.41 0.0K
13:05 6,543.27 6,548.96 6,542.84 6,548.96 0.0K
13:10 6,549.14 6,555.41 6,546.79 6,551.53 0.0K
13:15 6,550.18 6,551.35 6,543.24 6,543.24 0.0K
13:20 6,543.12 6,543.19 6,532.32 6,532.61 0.0K
13:25 6,532.87 6,537.80 6,529.94 6,529.94 0.0K
13:30 6,529.35 6,530.72 6,525.01 6,530.72 0.0K
13:35 6,530.83 6,532.82 6,529.20 6,530.62 0.0K
13:40 6,530.69 6,534.31 6,529.98 6,532.22 0.0K
13:45 6,532.12 6,533.44 6,529.24 6,529.24 0.0K
13:50 6,529.87 6,532.74 6,529.87 6,532.24 0.0K
13:55 6,532.50 6,533.47 6,530.30 6,533.29 0.0K
14:00 6,532.83 6,540.35 6,532.05 6,539.32 0.0K
14:05 6,539.90 6,544.10 6,538.98 6,543.37 0.0K
14:10 6,544.30 6,546.21 6,543.61 6,546.21 0.0K
14:15 6,545.12 6,551.01 6,544.20 6,550.24 0.0K
14:20 6,549.85 6,554.02 6,549.37 6,552.28 0.0K
14:25 6,551.12 6,553.39 6,551.01 6,551.58 0.0K
14:30 6,551.93 6,553.77 6,548.35 6,551.54 0.0K
14:35 6,549.79 6,550.51 6,546.10 6,546.10 0.0K
14:40 6,545.27 6,550.78 6,545.27 6,549.75 0.0K
14:45 6,550.66 6,550.66 6,547.13 6,548.25 0.0K
14:50 6,548.36 6,549.12 6,547.23 6,549.12 0.0K
14:55 6,547.18 6,551.06 6,547.18 6,549.37 0.0K
15:00 6,548.44 6,549.86 6,537.39 6,537.39 0.0K
15:05 6,537.74 6,538.71 6,533.18 6,538.60 0.0K
15:10 6,539.56 6,539.67 6,537.29 6,539.44 0.0K
15:15 6,540.02 6,541.88 6,538.63 6,541.88 0.0K
15:20 6,542.59 6,543.15 6,538.75 6,538.95 0.0K
15:25 6,539.98 6,542.10 6,537.23 6,537.23 0.0K
15:30 6,537.79 6,539.34 6,535.47 6,535.47 0.0K
15:35 6,537.20 6,538.05 6,534.15 6,535.27 0.0K
15:40 6,535.16 6,537.63 6,533.91 6,536.80 0.0K
15:45 6,535.89 6,541.27 6,535.76 6,540.69 0.0K
15:50 6,539.50 6,541.20 6,538.55 6,539.67 0.0K
15:55 6,539.14 6,542.35 6,535.14 6,542.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available