3,462.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,023.78 | 5,088.37 | 5,012.63 | 5,088.37 | 0.0M |
| 2022-12-29 | 5,121.63 | 5,149.15 | 5,092.19 | 5,098.12 | 0.0M |
| 2022-12-28 | 5,086.88 | 5,086.88 | 5,004.93 | 5,057.71 | 0.0M |
| 2022-12-23 | 5,190.62 | 5,191.07 | 5,111.68 | 5,135.98 | 0.0M |
| 2022-12-22 | 5,152.27 | 5,169.26 | 5,097.94 | 5,113.28 | 0.0M |
| 2022-12-21 | 5,247.15 | 5,282.44 | 5,229.20 | 5,255.57 | 0.0M |
| 2022-12-20 | 5,256.66 | 5,329.54 | 5,222.82 | 5,273.33 | 0.0M |
| 2022-12-19 | 5,171.91 | 5,229.34 | 5,088.11 | 5,203.63 | 0.0M |
| 2022-12-16 | 5,204.85 | 5,261.90 | 5,130.24 | 5,176.10 | 0.0M |
| 2022-12-15 | 5,134.27 | 5,232.56 | 5,117.92 | 5,197.60 | 0.0M |
| 2022-12-14 | 5,091.12 | 5,155.85 | 5,068.93 | 5,117.90 | 0.0M |
| 2022-12-13 | 5,174.19 | 5,194.26 | 5,107.67 | 5,137.38 | 0.0M |
| 2022-12-12 | 5,138.90 | 5,196.79 | 5,107.57 | 5,172.09 | 0.0M |
| 2022-12-09 | 5,170.69 | 5,191.91 | 5,052.62 | 5,059.46 | 0.0M |
| 2022-12-08 | 5,317.66 | 5,317.66 | 5,158.69 | 5,179.07 | 0.0M |
| 2022-12-07 | 5,209.26 | 5,364.02 | 5,113.88 | 5,360.02 | 0.0M |
| 2022-12-06 | 5,252.72 | 5,255.05 | 5,158.07 | 5,192.09 | 0.0M |
| 2022-12-05 | 5,256.78 | 5,310.98 | 5,164.41 | 5,170.60 | 0.0M |
| 2022-12-02 | 5,380.39 | 5,453.53 | 5,364.24 | 5,412.03 | 0.0M |
| 2022-12-01 | 5,299.44 | 5,410.63 | 5,247.13 | 5,393.90 | 0.0M |
| 2022-11-30 | 5,572.87 | 5,600.02 | 5,418.91 | 5,433.62 | 0.0M |
| 2022-11-29 | 5,772.00 | 5,779.52 | 5,552.58 | 5,552.58 | 0.0M |
| 2022-11-28 | 5,956.83 | 6,011.33 | 5,837.71 | 5,859.40 | 0.0M |
| 2022-11-25 | 5,733.58 | 5,818.22 | 5,733.58 | 5,765.88 | 0.0M |
| 2022-11-24 | 5,729.08 | 5,784.47 | 5,704.35 | 5,736.90 | 0.0M |
| 2022-11-23 | 5,803.93 | 5,832.26 | 5,743.72 | 5,782.88 | 0.0M |
| 2022-11-22 | 5,749.97 | 5,859.42 | 5,708.72 | 5,815.07 | 0.0M |
| 2022-11-21 | 5,739.56 | 5,822.24 | 5,710.76 | 5,739.01 | 0.0M |
| 2022-11-18 | 5,531.98 | 5,658.47 | 5,512.73 | 5,632.92 | 0.0M |
| 2022-11-17 | 5,607.35 | 5,716.44 | 5,562.10 | 5,615.21 | 0.0M |
| 2022-11-16 | 5,576.45 | 5,617.70 | 5,502.79 | 5,550.24 | 0.0M |
| 2022-11-15 | 5,745.33 | 5,782.42 | 5,518.88 | 5,523.36 | 0.0M |
| 2022-11-14 | 5,630.96 | 5,793.78 | 5,626.77 | 5,759.61 | 0.0M |
| 2022-11-11 | 5,938.55 | 6,053.76 | 5,840.38 | 5,857.15 | 0.0M |
| 2022-11-10 | 6,327.62 | 6,401.11 | 6,327.62 | 6,349.39 | 0.0M |
| 2022-11-09 | 6,171.63 | 6,297.91 | 6,105.37 | 6,243.84 | 0.0M |
| 2022-11-08 | 6,138.57 | 6,216.63 | 6,109.42 | 6,169.47 | 0.0M |
| 2022-11-07 | 6,375.98 | 6,395.88 | 6,065.92 | 6,154.67 | 0.0M |
| 2022-11-04 | 6,641.00 | 6,641.00 | 6,173.27 | 6,327.09 | 0.0M |
| 2022-11-03 | 6,628.92 | 6,700.89 | 6,569.47 | 6,685.43 | 0.0M |
| 2022-11-02 | 6,674.20 | 6,722.57 | 6,468.43 | 6,485.70 | 0.0M |
| 2022-11-01 | 6,930.16 | 6,930.16 | 6,560.19 | 6,645.19 | 0.0M |
| 2022-10-31 | 6,944.97 | 7,053.45 | 6,813.06 | 7,011.76 | 0.0M |
| 2022-10-28 | 6,684.40 | 6,967.30 | 6,677.00 | 6,927.13 | 0.0M |
| 2022-10-27 | 6,553.15 | 6,689.84 | 6,503.81 | 6,682.37 | 0.0M |
| 2022-10-26 | 6,829.57 | 6,854.13 | 6,610.54 | 6,730.25 | 0.0M |
| 2022-10-25 | 6,763.65 | 6,895.28 | 6,676.97 | 6,797.93 | 0.0M |
| 2022-10-24 | 6,510.05 | 6,828.95 | 6,471.12 | 6,790.51 | 0.0M |
| 2022-10-21 | 6,336.93 | 6,412.55 | 6,326.00 | 6,383.76 | 0.0M |
| 2022-10-20 | 6,374.91 | 6,458.24 | 6,290.79 | 6,356.20 | 0.0M |
| 2022-10-19 | 6,161.72 | 6,269.13 | 6,119.38 | 6,268.08 | 0.0M |
| 2022-10-18 | 6,142.67 | 6,256.12 | 6,122.21 | 6,122.21 | 0.0M |
| 2022-10-17 | 6,285.18 | 6,349.29 | 6,181.70 | 6,235.14 | 0.0M |
| 2022-10-14 | 6,210.47 | 6,263.16 | 6,072.46 | 6,242.94 | 0.0M |
| 2022-10-13 | 6,203.70 | 6,319.11 | 6,190.32 | 6,319.11 | 0.0M |
| 2022-10-12 | 6,182.10 | 6,298.68 | 6,078.70 | 6,202.97 | 0.0M |
| 2022-10-11 | 6,028.12 | 6,169.28 | 6,024.01 | 6,154.50 | 0.0M |
| 2022-10-10 | 5,943.55 | 6,033.86 | 5,943.55 | 6,020.04 | 0.0M |
| 2022-10-07 | 5,811.25 | 5,853.96 | 5,801.61 | 5,846.84 | 0.0M |
| 2022-10-06 | 5,731.74 | 5,776.78 | 5,717.96 | 5,759.70 | 0.0M |
| 2022-10-05 | 5,834.06 | 5,880.25 | 5,708.04 | 5,735.31 | 0.0M |
| 2022-10-03 | 6,105.19 | 6,155.33 | 6,034.50 | 6,094.95 | 0.0M |
| 2022-09-30 | 6,062.70 | 6,115.41 | 5,999.36 | 6,042.55 | 0.0M |
| 2022-09-29 | 5,920.58 | 6,103.68 | 5,899.72 | 6,062.16 | 0.0M |
| 2022-09-28 | 5,884.59 | 6,053.60 | 5,884.59 | 6,031.99 | 0.0M |
| 2022-09-27 | 5,840.10 | 5,902.10 | 5,818.65 | 5,833.03 | 0.0M |
| 2022-09-26 | 5,857.94 | 5,875.54 | 5,762.16 | 5,834.28 | 0.0M |
| 2022-09-23 | 5,769.07 | 5,809.85 | 5,734.22 | 5,807.65 | 0.0M |
| 2022-09-22 | 5,759.96 | 5,795.27 | 5,725.09 | 5,739.48 | 0.0M |
| 2022-09-21 | 5,591.26 | 5,651.44 | 5,591.26 | 5,648.51 | 0.0M |
| 2022-09-20 | 5,574.12 | 5,578.74 | 5,525.31 | 5,549.61 | 0.0M |
| 2022-09-19 | 5,579.73 | 5,639.08 | 5,579.22 | 5,617.97 | 0.0M |
| 2022-09-16 | 5,567.34 | 5,583.08 | 5,517.15 | 5,558.84 | 0.0M |
| 2022-09-15 | 5,538.52 | 5,538.52 | 5,485.79 | 5,510.13 | 0.0M |
| 2022-09-14 | 5,510.99 | 5,548.76 | 5,495.40 | 5,535.02 | 0.0M |
| 2022-09-13 | 5,379.56 | 5,409.72 | 5,355.16 | 5,401.22 | 0.0M |
| 2022-09-09 | 5,528.47 | 5,528.47 | 5,373.85 | 5,390.18 | 0.0M |
| 2022-09-08 | 5,490.44 | 5,559.55 | 5,481.21 | 5,544.91 | 0.0M |
| 2022-09-07 | 5,529.06 | 5,556.53 | 5,485.75 | 5,492.71 | 0.0M |
| 2022-09-06 | 5,431.15 | 5,474.97 | 5,403.69 | 5,447.96 | 0.0M |
| 2022-09-05 | 5,433.39 | 5,498.20 | 5,433.39 | 5,453.69 | 0.0M |
| 2022-09-02 | 5,359.52 | 5,422.17 | 5,343.58 | 5,392.31 | 0.0M |
| 2022-09-01 | 5,309.37 | 5,369.64 | 5,288.88 | 5,352.66 | 0.0M |
| 2022-08-31 | 5,359.29 | 5,365.88 | 5,205.48 | 5,263.33 | 0.0M |
| 2022-08-30 | 5,234.80 | 5,343.97 | 5,234.80 | 5,264.60 | 0.0M |
| 2022-08-29 | 5,263.91 | 5,282.11 | 5,234.64 | 5,247.70 | 0.0M |
| 2022-08-26 | 5,217.44 | 5,240.62 | 5,205.17 | 5,209.16 | 0.0M |
| 2022-08-25 | 5,418.39 | 5,418.39 | 5,255.91 | 5,262.14 | 0.0M |
| 2022-08-24 | 5,385.09 | 5,482.49 | 5,385.09 | 5,460.63 | 0.0M |
| 2022-08-23 | 5,357.69 | 5,430.27 | 5,342.05 | 5,395.99 | 0.0M |
| 2022-08-22 | 5,377.20 | 5,379.41 | 5,309.06 | 5,354.50 | 0.0M |
| 2022-08-19 | 5,353.66 | 5,353.66 | 5,288.61 | 5,322.42 | 0.0M |
| 2022-08-18 | 5,263.93 | 5,347.95 | 5,263.93 | 5,324.50 | 0.0M |
| 2022-08-17 | 5,268.56 | 5,320.95 | 5,248.66 | 5,288.25 | 0.0M |
| 2022-08-16 | 5,239.99 | 5,356.38 | 5,222.56 | 5,312.45 | 0.0M |
| 2022-08-15 | 5,257.59 | 5,271.64 | 5,200.13 | 5,256.97 | 0.0M |
| 2022-08-12 | 5,225.49 | 5,263.87 | 5,212.46 | 5,220.95 | 0.0M |
| 2022-08-11 | 5,312.02 | 5,325.93 | 5,245.56 | 5,245.56 | 0.0M |
| 2022-08-10 | 5,284.14 | 5,412.25 | 5,284.14 | 5,375.00 | 0.0M |
| 2022-08-09 | 5,262.10 | 5,310.02 | 5,206.45 | 5,271.49 | 0.0M |
| 2022-08-08 | 5,255.06 | 5,283.75 | 5,227.61 | 5,260.11 | 0.0M |
| 2022-08-05 | 5,197.82 | 5,246.30 | 5,197.82 | 5,219.03 | 0.0M |
| 2022-08-04 | 5,270.03 | 5,274.30 | 5,214.46 | 5,225.97 | 0.0M |
| 2022-08-03 | 5,308.92 | 5,358.07 | 5,293.59 | 5,335.82 | 0.0M |
| 2022-08-02 | 5,291.06 | 5,401.74 | 5,291.06 | 5,356.79 | 0.0M |
| 2022-08-01 | 5,269.26 | 5,306.23 | 5,210.87 | 5,233.16 | 0.0M |
| 2022-07-29 | 5,114.16 | 5,262.13 | 5,114.16 | 5,235.76 | 0.0M |
| 2022-07-28 | 5,099.60 | 5,142.05 | 5,082.95 | 5,120.04 | 0.0M |
| 2022-07-27 | 5,104.64 | 5,131.64 | 5,084.00 | 5,108.12 | 0.0M |
| 2022-07-26 | 5,108.46 | 5,119.70 | 5,039.40 | 5,051.06 | 0.0M |
| 2022-07-25 | 5,148.35 | 5,188.70 | 5,128.82 | 5,136.79 | 0.0M |
| 2022-07-22 | 5,097.99 | 5,148.86 | 5,080.23 | 5,125.09 | 0.0M |
| 2022-07-21 | 5,076.46 | 5,145.09 | 5,072.59 | 5,133.68 | 0.0M |
| 2022-07-20 | 5,038.03 | 5,058.75 | 5,002.45 | 5,057.44 | 0.0M |
| 2022-07-19 | 5,100.17 | 5,141.35 | 5,090.59 | 5,114.27 | 0.0M |
| 2022-07-18 | 5,163.69 | 5,211.41 | 5,064.15 | 5,069.34 | 0.0M |
| 2022-07-15 | 5,155.40 | 5,230.43 | 5,122.35 | 5,210.40 | 0.0M |
| 2022-07-14 | 5,082.84 | 5,147.31 | 5,065.54 | 5,099.23 | 0.0M |
| 2022-07-13 | 5,060.10 | 5,099.06 | 5,028.65 | 5,087.77 | 0.0M |
| 2022-07-12 | 5,062.08 | 5,091.77 | 5,019.73 | 5,076.35 | 0.0M |
| 2022-07-11 | 4,932.62 | 5,037.62 | 4,932.62 | 5,010.19 | 0.0M |
| 2022-07-08 | 4,821.90 | 4,900.56 | 4,821.90 | 4,875.40 | 0.0M |
| 2022-07-07 | 4,960.38 | 4,994.96 | 4,893.98 | 4,893.98 | 0.0M |
| 2022-07-06 | 4,876.36 | 4,985.35 | 4,863.99 | 4,918.76 | 0.0M |
| 2022-07-05 | 4,816.90 | 4,873.62 | 4,784.41 | 4,861.61 | 0.0M |
| 2022-07-04 | 4,897.59 | 4,949.25 | 4,853.93 | 4,866.47 | 0.0M |
| 2022-06-30 | 4,856.49 | 4,899.99 | 4,813.69 | 4,869.14 | 0.0M |
| 2022-06-29 | 4,811.54 | 4,871.45 | 4,776.76 | 4,838.93 | 0.0M |
| 2022-06-28 | 4,825.38 | 4,866.83 | 4,759.42 | 4,765.99 | 0.0M |
| 2022-06-27 | 4,864.44 | 4,864.44 | 4,764.99 | 4,807.01 | 0.0M |
| 2022-06-24 | 4,986.46 | 4,996.42 | 4,912.53 | 4,922.86 | 0.0M |
| 2022-06-23 | 5,056.57 | 5,092.25 | 4,987.02 | 5,028.30 | 0.0M |
| 2022-06-22 | 4,988.23 | 5,094.27 | 4,976.78 | 5,094.27 | 0.0M |
| 2022-06-21 | 5,038.18 | 5,059.54 | 4,966.26 | 4,967.52 | 0.0M |
| 2022-06-20 | 5,114.55 | 5,141.00 | 5,059.68 | 5,062.61 | 0.0M |
| 2022-06-17 | 5,175.53 | 5,180.35 | 5,069.48 | 5,087.04 | 0.0M |
| 2022-06-16 | 4,985.94 | 5,179.29 | 4,978.77 | 5,144.36 | 0.0M |
| 2022-06-15 | 5,085.93 | 5,085.93 | 5,008.37 | 5,038.17 | 0.0M |
| 2022-06-14 | 5,165.23 | 5,181.13 | 5,070.63 | 5,096.59 | 0.0M |
| 2022-06-13 | 5,075.26 | 5,113.32 | 5,039.72 | 5,096.67 | 0.0M |
| 2022-06-10 | 4,993.74 | 5,001.49 | 4,901.15 | 4,930.12 | 0.0M |
| 2022-06-09 | 4,860.28 | 4,945.62 | 4,855.53 | 4,916.51 | 0.0M |
| 2022-06-08 | 4,945.26 | 4,957.95 | 4,881.09 | 4,892.64 | 0.0M |
| 2022-06-07 | 4,995.80 | 5,037.76 | 4,957.36 | 5,006.31 | 0.0M |
| 2022-06-06 | 5,070.55 | 5,131.97 | 4,970.83 | 4,980.09 | 0.0M |
| 2022-06-02 | 5,126.31 | 5,167.37 | 5,112.36 | 5,120.35 | 0.0M |
| 2022-06-01 | 5,043.75 | 5,103.50 | 5,042.77 | 5,070.33 | 0.0M |
| 2022-05-31 | 5,122.85 | 5,141.41 | 5,047.70 | 5,047.70 | 0.0M |
| 2022-05-30 | 5,171.07 | 5,183.35 | 5,111.38 | 5,122.82 | 0.0M |
| 2022-05-27 | 5,244.65 | 5,285.45 | 5,208.73 | 5,230.87 | 0.0M |
| 2022-05-26 | 5,346.67 | 5,448.17 | 5,346.67 | 5,388.27 | 0.0M |
| 2022-05-25 | 5,388.63 | 5,401.43 | 5,319.89 | 5,373.63 | 0.0M |
| 2022-05-24 | 5,316.90 | 5,428.60 | 5,293.57 | 5,396.82 | 0.0M |
| 2022-05-23 | 5,279.30 | 5,356.50 | 5,270.67 | 5,314.37 | 0.0M |
| 2022-05-20 | 5,320.35 | 5,337.17 | 5,233.07 | 5,253.84 | 0.0M |
| 2022-05-19 | 5,410.61 | 5,467.35 | 5,377.14 | 5,417.32 | 0.0M |
| 2022-05-18 | 5,278.16 | 5,351.26 | 5,268.44 | 5,285.88 | 0.0M |
| 2022-05-17 | 5,409.87 | 5,416.58 | 5,290.74 | 5,297.32 | 0.0M |
| 2022-05-16 | 5,426.68 | 5,527.92 | 5,415.15 | 5,476.85 | 0.0M |
| 2022-05-13 | 5,573.84 | 5,576.09 | 5,483.49 | 5,491.28 | 0.0M |
| 2022-05-12 | 5,593.98 | 5,653.41 | 5,545.56 | 5,643.01 | 0.0M |
| 2022-05-11 | 5,608.49 | 5,619.18 | 5,445.93 | 5,519.63 | 0.0M |
| 2022-05-10 | 5,665.12 | 5,698.37 | 5,540.13 | 5,574.23 | 0.0M |
| 2022-05-06 | 5,401.54 | 5,480.86 | 5,393.14 | 5,473.65 | 0.0M |
| 2022-05-05 | 5,180.21 | 5,277.57 | 5,149.49 | 5,273.45 | 0.0M |
| 2022-05-04 | 5,215.95 | 5,278.08 | 5,210.69 | 5,254.32 | 0.0M |
| 2022-05-03 | 5,240.09 | 5,308.73 | 5,150.27 | 5,197.22 | 0.0M |
| 2022-04-29 | 5,419.44 | 5,481.11 | 5,176.88 | 5,200.25 | 0.0M |
| 2022-04-28 | 5,462.33 | 5,507.23 | 5,415.79 | 5,418.74 | 0.0M |
| 2022-04-27 | 5,571.57 | 5,587.56 | 5,480.47 | 5,510.07 | 0.0M |
| 2022-04-26 | 5,498.12 | 5,534.58 | 5,422.87 | 5,513.28 | 0.0M |
| 2022-04-25 | 5,424.49 | 5,553.44 | 5,424.49 | 5,531.51 | 0.0M |
| 2022-04-22 | 5,429.96 | 5,449.63 | 5,314.98 | 5,333.22 | 0.0M |
| 2022-04-21 | 5,297.30 | 5,371.64 | 5,262.33 | 5,321.99 | 0.0M |
| 2022-04-20 | 5,249.29 | 5,270.11 | 5,188.92 | 5,256.29 | 0.0M |
| 2022-04-19 | 5,217.07 | 5,266.80 | 5,196.72 | 5,235.64 | 0.0M |
| 2022-04-14 | 5,132.44 | 5,157.72 | 5,102.44 | 5,119.21 | 0.0M |
| 2022-04-13 | 5,197.95 | 5,210.41 | 5,115.76 | 5,153.94 | 0.0M |
| 2022-04-12 | 5,177.16 | 5,248.33 | 5,118.23 | 5,167.35 | 0.0M |
| 2022-04-11 | 5,084.25 | 5,211.97 | 5,084.25 | 5,194.55 | 0.0M |
| 2022-04-08 | 5,089.27 | 5,112.24 | 5,041.91 | 5,041.91 | 0.0M |
| 2022-04-07 | 5,033.66 | 5,063.27 | 4,959.80 | 5,056.55 | 0.0M |
| 2022-04-06 | 4,964.90 | 5,009.48 | 4,959.52 | 4,995.26 | 0.0M |
| 2022-04-04 | 4,903.56 | 4,903.56 | 4,903.56 | 4,903.56 | 0.0M |
| 2022-04-01 | 5,087.86 | 5,118.59 | 5,008.97 | 5,008.97 | 0.0M |
| 2022-03-31 | 4,959.55 | 5,035.26 | 4,959.55 | 5,018.71 | 0.0M |
| 2022-03-30 | 4,996.79 | 5,012.41 | 4,930.07 | 4,966.76 | 0.0M |
| 2022-03-29 | 5,073.67 | 5,085.24 | 5,034.58 | 5,036.85 | 0.0M |
| 2022-03-28 | 5,157.51 | 5,210.33 | 5,068.36 | 5,093.99 | 0.0M |
| 2022-03-25 | 5,085.93 | 5,188.14 | 5,038.20 | 5,161.66 | 0.0M |
| 2022-03-24 | 5,025.24 | 5,048.32 | 4,973.73 | 5,038.03 | 0.0M |
| 2022-03-23 | 5,006.35 | 5,030.81 | 4,928.89 | 4,991.25 | 0.0M |
| 2022-03-22 | 5,193.03 | 5,205.92 | 5,048.31 | 5,052.51 | 0.0M |
| 2022-03-21 | 5,071.68 | 5,247.25 | 5,071.68 | 5,217.13 | 0.0M |
| 2022-03-18 | 5,213.95 | 5,288.13 | 5,115.04 | 5,171.06 | 0.0M |
| 2022-03-17 | 5,169.33 | 5,347.43 | 5,149.83 | 5,149.83 | 0.0M |
| 2022-03-16 | 5,916.36 | 6,039.84 | 5,529.71 | 5,540.78 | 0.0M |
| 2022-03-15 | 5,944.37 | 6,149.26 | 5,808.44 | 6,096.37 | 0.0M |
| 2022-03-14 | 5,588.26 | 5,798.13 | 5,588.26 | 5,767.50 | 0.0M |
| 2022-03-11 | 5,519.12 | 5,617.50 | 5,436.76 | 5,494.90 | 0.0M |
| 2022-03-10 | 5,351.23 | 5,457.45 | 5,349.13 | 5,409.11 | 0.0M |
| 2022-03-09 | 5,441.71 | 5,630.04 | 5,405.40 | 5,492.26 | 0.0M |
| 2022-03-08 | 5,378.48 | 5,491.61 | 5,321.78 | 5,459.24 | 0.0M |
| 2022-03-07 | 5,325.48 | 5,439.42 | 5,321.16 | 5,384.81 | 0.0M |
| 2022-03-04 | 5,191.07 | 5,200.09 | 5,159.90 | 5,185.20 | 0.0M |
| 2022-03-03 | 5,066.51 | 5,079.32 | 5,041.59 | 5,058.95 | 0.0M |
| 2022-03-02 | 5,037.98 | 5,096.91 | 5,006.44 | 5,087.11 | 0.0M |
| 2022-03-01 | 5,000.47 | 5,033.06 | 4,956.77 | 4,995.63 | 0.0M |
| 2022-02-28 | 4,983.30 | 5,073.51 | 4,983.30 | 5,006.36 | 0.0M |
| 2022-02-25 | 4,963.98 | 5,005.06 | 4,933.82 | 4,994.46 | 0.0M |
| 2022-02-24 | 4,891.06 | 4,988.74 | 4,869.08 | 4,965.39 | 0.0M |
| 2022-02-23 | 4,820.21 | 4,844.34 | 4,793.99 | 4,811.48 | 0.0M |
| 2022-02-22 | 4,806.85 | 4,876.05 | 4,783.29 | 4,840.41 | 0.0M |
| 2022-02-21 | 4,725.55 | 4,746.83 | 4,702.22 | 4,713.94 | 0.0M |
| 2022-02-18 | 4,627.04 | 4,691.62 | 4,603.05 | 4,683.63 | 0.0M |
| 2022-02-17 | 4,610.67 | 4,647.69 | 4,584.68 | 4,597.60 | 0.0M |
| 2022-02-16 | 4,630.79 | 4,644.32 | 4,609.47 | 4,611.40 | 0.0M |
| 2022-02-15 | 4,661.99 | 4,706.99 | 4,640.93 | 4,681.37 | 0.0M |
| 2022-02-14 | 4,612.57 | 4,656.99 | 4,611.10 | 4,643.47 | 0.0M |
| 2022-02-11 | 4,591.94 | 4,611.09 | 4,569.83 | 4,579.23 | 0.0M |
| 2022-02-10 | 4,552.55 | 4,626.73 | 4,552.55 | 4,575.96 | 0.0M |
| 2022-02-09 | 4,613.28 | 4,620.41 | 4,580.60 | 4,593.44 | 0.0M |
| 2022-02-08 | 4,648.97 | 4,724.01 | 4,648.97 | 4,690.15 | 0.0M |
| 2022-02-07 | 4,637.34 | 4,683.29 | 4,636.00 | 4,643.00 | 0.0M |
| 2022-02-04 | 4,680.57 | 4,731.51 | 4,636.80 | 4,644.09 | 0.0M |
| 2022-01-31 | 4,836.62 | 4,868.42 | 4,764.00 | 4,799.83 | 0.0M |
| 2022-01-28 | 4,797.76 | 4,860.50 | 4,791.88 | 4,851.84 | 0.0M |
| 2022-01-27 | 4,772.12 | 4,846.91 | 4,772.12 | 4,800.14 | 0.0M |
| 2022-01-26 | 4,696.45 | 4,739.08 | 4,668.29 | 4,706.78 | 0.0M |
| 2022-01-25 | 4,714.30 | 4,761.13 | 4,692.66 | 4,715.79 | 0.0M |
| 2022-01-24 | 4,631.54 | 4,653.98 | 4,612.85 | 4,638.31 | 0.0M |
| 2022-01-21 | 4,594.16 | 4,625.98 | 4,578.66 | 4,581.69 | 0.0M |
| 2022-01-20 | 4,720.05 | 4,725.96 | 4,584.11 | 4,584.11 | 0.0M |
| 2022-01-19 | 4,726.59 | 4,781.36 | 4,715.46 | 4,746.72 | 0.0M |
| 2022-01-18 | 4,718.07 | 4,769.74 | 4,696.47 | 4,749.67 | 0.0M |
| 2022-01-17 | 4,696.04 | 4,749.57 | 4,692.45 | 4,729.15 | 0.0M |
| 2022-01-14 | 4,735.10 | 4,743.73 | 4,697.31 | 4,697.31 | 0.0M |
| 2022-01-13 | 4,663.00 | 4,715.39 | 4,663.00 | 4,688.40 | 0.0M |
| 2022-01-12 | 4,761.54 | 4,761.54 | 4,693.70 | 4,693.70 | 0.0M |
| 2022-01-11 | 4,841.28 | 4,858.24 | 4,803.61 | 4,829.04 | 0.0M |
| 2022-01-10 | 4,873.87 | 4,899.77 | 4,818.35 | 4,827.51 | 0.0M |
| 2022-01-07 | 4,917.88 | 4,951.59 | 4,879.31 | 4,880.20 | 0.0M |
| 2022-01-06 | 5,021.28 | 5,050.41 | 4,968.81 | 4,971.02 | 0.0M |
| 2022-01-05 | 4,919.39 | 5,019.06 | 4,919.39 | 5,007.30 | 0.0M |
| 2022-01-04 | 4,903.04 | 4,956.78 | 4,894.83 | 4,926.57 | 0.0M |
| 2022-01-03 | 4,880.34 | 4,946.81 | 4,860.48 | 4,929.75 | 0.0M |