3,462.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,767.74 | 4,767.74 | 4,725.67 | 4,754.31 | 0.0M |
| 2024-12-30 | 4,737.37 | 4,774.30 | 4,721.20 | 4,757.03 | 0.0M |
| 2024-12-27 | 4,743.09 | 4,760.38 | 4,719.15 | 4,741.44 | 0.0M |
| 2024-12-24 | 4,781.18 | 4,781.88 | 4,719.91 | 4,736.12 | 0.0M |
| 2024-12-23 | 4,796.64 | 4,820.46 | 4,773.67 | 4,786.96 | 0.0M |
| 2024-12-20 | 4,829.20 | 4,830.26 | 4,785.58 | 4,823.45 | 0.0M |
| 2024-12-19 | 4,848.81 | 4,853.29 | 4,791.36 | 4,814.57 | 0.0M |
| 2024-12-18 | 4,781.59 | 4,801.80 | 4,764.66 | 4,786.50 | 0.0M |
| 2024-12-17 | 4,831.17 | 4,845.07 | 4,769.84 | 4,825.74 | 0.0M |
| 2024-12-16 | 4,765.65 | 4,818.21 | 4,741.34 | 4,801.72 | 0.0M |
| 2024-12-13 | 4,696.04 | 4,766.92 | 4,696.04 | 4,756.90 | 0.0M |
| 2024-12-12 | 4,701.92 | 4,723.39 | 4,623.82 | 4,658.83 | 0.0M |
| 2024-12-11 | 4,657.10 | 4,727.16 | 4,639.36 | 4,714.52 | 0.0M |
| 2024-12-10 | 4,504.38 | 4,678.15 | 4,504.38 | 4,677.60 | 0.0M |
| 2024-12-09 | 4,817.75 | 4,826.59 | 4,648.67 | 4,653.41 | 0.0M |
| 2024-12-06 | 4,846.01 | 4,857.29 | 4,765.61 | 4,782.75 | 0.0M |
| 2024-12-05 | 4,853.35 | 4,880.59 | 4,837.76 | 4,857.78 | 0.0M |
| 2024-12-04 | 4,817.45 | 4,843.35 | 4,792.83 | 4,812.51 | 0.0M |
| 2024-12-03 | 4,850.67 | 4,899.94 | 4,805.11 | 4,810.59 | 0.0M |
| 2024-12-02 | 4,885.60 | 4,899.46 | 4,823.09 | 4,858.37 | 0.0M |
| 2024-11-29 | 4,906.78 | 4,915.42 | 4,827.81 | 4,887.28 | 0.0M |
| 2024-11-28 | 4,853.36 | 4,913.98 | 4,853.36 | 4,900.50 | 0.0M |
| 2024-11-27 | 4,949.33 | 4,981.74 | 4,826.48 | 4,841.48 | 0.0M |
| 2024-11-26 | 4,982.89 | 4,982.89 | 4,920.40 | 4,955.81 | 0.0M |
| 2024-11-25 | 4,916.81 | 4,969.45 | 4,905.57 | 4,956.93 | 0.0M |
| 2024-11-22 | 4,839.22 | 4,957.30 | 4,815.00 | 4,933.79 | 0.0M |
| 2024-11-21 | 4,830.36 | 4,853.17 | 4,801.38 | 4,841.31 | 0.0M |
| 2024-11-20 | 4,835.01 | 4,846.63 | 4,803.20 | 4,814.98 | 0.0M |
| 2024-11-19 | 4,815.18 | 4,859.07 | 4,800.61 | 4,824.14 | 0.0M |
| 2024-11-18 | 4,839.94 | 4,871.44 | 4,793.21 | 4,844.70 | 0.0M |
| 2024-11-15 | 4,861.58 | 4,904.39 | 4,835.12 | 4,880.85 | 0.0M |
| 2024-11-14 | 4,831.56 | 4,887.84 | 4,775.42 | 4,877.43 | 0.0M |
| 2024-11-13 | 4,820.12 | 4,835.40 | 4,779.67 | 4,783.72 | 0.0M |
| 2024-11-12 | 4,666.54 | 4,796.50 | 4,624.90 | 4,777.09 | 0.0M |
| 2024-11-11 | 4,681.53 | 4,705.06 | 4,627.12 | 4,644.33 | 0.0M |
| 2024-11-08 | 4,474.32 | 4,581.23 | 4,440.67 | 4,576.26 | 0.0M |
| 2024-11-07 | 4,654.64 | 4,658.22 | 4,519.34 | 4,526.78 | 0.0M |
| 2024-11-06 | 4,568.71 | 4,661.05 | 4,554.13 | 4,623.15 | 0.0M |
| 2024-11-05 | 4,655.83 | 4,655.83 | 4,521.57 | 4,521.57 | 0.0M |
| 2024-11-04 | 4,616.34 | 4,647.55 | 4,605.22 | 4,620.17 | 0.0M |
| 2024-11-01 | 4,649.13 | 4,666.31 | 4,593.96 | 4,631.02 | 0.0M |
| 2024-10-31 | 4,651.47 | 4,673.60 | 4,619.61 | 4,673.60 | 0.0M |
| 2024-10-30 | 4,613.09 | 4,683.07 | 4,592.09 | 4,658.62 | 0.0M |
| 2024-10-29 | 4,580.31 | 4,617.54 | 4,544.42 | 4,586.78 | 0.0M |
| 2024-10-28 | 4,610.12 | 4,646.71 | 4,592.92 | 4,608.63 | 0.0M |
| 2024-10-25 | 4,623.42 | 4,623.42 | 4,563.98 | 4,607.98 | 0.0M |
| 2024-10-24 | 4,610.79 | 4,638.82 | 4,586.75 | 4,629.77 | 0.0M |
| 2024-10-23 | 4,622.50 | 4,639.78 | 4,528.21 | 4,569.41 | 0.0M |
| 2024-10-22 | 4,642.27 | 4,654.34 | 4,597.90 | 4,627.48 | 0.0M |
| 2024-10-21 | 4,576.20 | 4,643.50 | 4,551.11 | 4,631.40 | 0.0M |
| 2024-10-18 | 4,721.58 | 4,732.88 | 4,521.93 | 4,557.05 | 0.0M |
| 2024-10-17 | 4,636.38 | 4,750.38 | 4,564.44 | 4,726.96 | 0.0M |
| 2024-10-16 | 4,710.58 | 4,713.66 | 4,617.84 | 4,677.99 | 0.0M |
| 2024-10-15 | 4,514.46 | 4,704.41 | 4,504.06 | 4,669.45 | 0.0M |
| 2024-10-14 | 4,474.76 | 4,586.93 | 4,449.48 | 4,503.24 | 0.0M |
| 2024-10-10 | 4,511.38 | 4,525.25 | 4,382.55 | 4,465.36 | 0.0M |
| 2024-10-09 | 4,460.01 | 4,698.26 | 4,432.26 | 4,601.59 | 0.0M |
| 2024-10-08 | 4,193.19 | 4,567.01 | 4,183.67 | 4,537.63 | 0.0M |
| 2024-10-07 | 4,175.16 | 4,217.54 | 4,120.72 | 4,147.06 | 0.0M |
| 2024-10-04 | 4,352.29 | 4,389.52 | 4,209.62 | 4,210.70 | 0.0M |
| 2024-10-03 | 4,261.45 | 4,459.19 | 4,261.45 | 4,331.80 | 0.0M |
| 2024-10-02 | 4,516.79 | 4,516.79 | 4,219.67 | 4,267.96 | 0.0M |
| 2024-09-30 | 4,537.78 | 4,624.95 | 4,466.92 | 4,547.22 | 0.0M |
| 2024-09-27 | 4,701.51 | 4,744.75 | 4,629.54 | 4,656.47 | 0.0M |
| 2024-09-26 | 4,991.19 | 5,024.42 | 4,819.34 | 4,827.11 | 0.0M |
| 2024-09-25 | 4,911.92 | 5,050.85 | 4,911.92 | 5,035.78 | 0.0M |
| 2024-09-24 | 5,192.86 | 5,204.95 | 5,068.54 | 5,068.98 | 0.0M |
| 2024-09-23 | 5,289.97 | 5,297.14 | 5,235.06 | 5,287.17 | 0.0M |
| 2024-09-20 | 5,337.90 | 5,344.51 | 5,252.78 | 5,281.54 | 0.0M |
| 2024-09-19 | 5,471.33 | 5,481.04 | 5,335.89 | 5,353.84 | 0.0M |
| 2024-09-17 | 5,548.64 | 5,554.54 | 5,443.91 | 5,461.66 | 0.0M |
| 2024-09-16 | 5,590.78 | 5,614.92 | 5,536.68 | 5,536.68 | 0.0M |
| 2024-09-13 | 5,574.85 | 5,574.85 | 5,496.00 | 5,551.84 | 0.0M |
| 2024-09-12 | 5,615.11 | 5,631.67 | 5,563.17 | 5,594.22 | 0.0M |
| 2024-09-11 | 5,663.01 | 5,691.45 | 5,639.26 | 5,644.54 | 0.0M |
| 2024-09-10 | 5,615.45 | 5,638.92 | 5,585.16 | 5,606.07 | 0.0M |
| 2024-09-09 | 5,597.21 | 5,658.89 | 5,583.24 | 5,617.81 | 0.0M |
| 2024-09-05 | 5,531.98 | 5,575.55 | 5,504.75 | 5,540.14 | 0.0M |
| 2024-09-04 | 5,532.13 | 5,575.99 | 5,514.66 | 5,537.52 | 0.0M |
| 2024-09-03 | 5,476.08 | 5,501.48 | 5,457.62 | 5,480.54 | 0.0M |
| 2024-09-02 | 5,419.78 | 5,484.63 | 5,419.78 | 5,470.85 | 0.0M |
| 2024-08-30 | 5,446.96 | 5,451.96 | 5,321.67 | 5,387.21 | 0.0M |
| 2024-08-29 | 5,501.74 | 5,536.31 | 5,445.12 | 5,448.48 | 0.0M |
| 2024-08-28 | 5,430.75 | 5,487.88 | 5,421.35 | 5,477.84 | 0.0M |
| 2024-08-27 | 5,486.60 | 5,498.62 | 5,420.72 | 5,422.13 | 0.0M |
| 2024-08-26 | 5,472.45 | 5,472.45 | 5,435.90 | 5,444.45 | 0.0M |
| 2024-08-23 | 5,528.50 | 5,537.23 | 5,492.92 | 5,500.25 | 0.0M |
| 2024-08-22 | 5,536.79 | 5,571.35 | 5,487.00 | 5,490.78 | 0.0M |
| 2024-08-21 | 5,594.27 | 5,620.04 | 5,562.24 | 5,569.95 | 0.0M |
| 2024-08-20 | 5,483.77 | 5,550.17 | 5,483.77 | 5,531.04 | 0.0M |
| 2024-08-19 | 5,511.62 | 5,518.64 | 5,474.52 | 5,511.64 | 0.0M |
| 2024-08-16 | 5,600.57 | 5,610.58 | 5,538.33 | 5,552.82 | 0.0M |
| 2024-08-15 | 5,691.45 | 5,718.46 | 5,600.18 | 5,658.08 | 0.0M |
| 2024-08-14 | 5,621.56 | 5,679.98 | 5,614.80 | 5,661.08 | 0.0M |
| 2024-08-13 | 5,644.73 | 5,673.04 | 5,614.01 | 5,640.14 | 0.0M |
| 2024-08-12 | 5,663.67 | 5,696.78 | 5,643.82 | 5,660.79 | 0.0M |
| 2024-08-09 | 5,662.06 | 5,668.18 | 5,609.41 | 5,664.48 | 0.0M |
| 2024-08-08 | 5,771.07 | 5,807.68 | 5,686.08 | 5,730.77 | 0.0M |
| 2024-08-07 | 5,801.90 | 5,801.90 | 5,695.71 | 5,734.34 | 0.0M |
| 2024-08-06 | 5,739.43 | 5,826.30 | 5,722.85 | 5,813.76 | 0.0M |
| 2024-08-05 | 5,802.10 | 5,881.23 | 5,712.08 | 5,794.86 | 0.0M |
| 2024-08-02 | 5,682.22 | 5,733.59 | 5,666.01 | 5,707.93 | 0.0M |
| 2024-08-01 | 5,583.39 | 5,608.97 | 5,557.28 | 5,590.73 | 0.0M |
| 2024-07-31 | 5,668.59 | 5,687.05 | 5,558.08 | 5,576.75 | 0.0M |
| 2024-07-30 | 5,629.41 | 5,701.81 | 5,629.41 | 5,691.64 | 0.0M |
| 2024-07-29 | 5,627.76 | 5,641.92 | 5,573.50 | 5,613.74 | 0.0M |
| 2024-07-26 | 5,662.58 | 5,714.44 | 5,612.49 | 5,682.14 | 0.0M |
| 2024-07-25 | 5,603.80 | 5,699.23 | 5,594.91 | 5,686.21 | 0.0M |
| 2024-07-24 | 5,540.91 | 5,605.15 | 5,521.08 | 5,586.25 | 0.0M |
| 2024-07-23 | 5,469.57 | 5,540.25 | 5,460.81 | 5,534.83 | 0.0M |
| 2024-07-22 | 5,536.31 | 5,584.45 | 5,463.48 | 5,481.82 | 0.0M |
| 2024-07-19 | 5,490.57 | 5,560.01 | 5,482.58 | 5,547.36 | 0.0M |
| 2024-07-18 | 5,474.34 | 5,483.38 | 5,409.57 | 5,435.93 | 0.0M |
| 2024-07-17 | 5,445.85 | 5,471.35 | 5,425.55 | 5,446.58 | 0.0M |
| 2024-07-16 | 5,413.98 | 5,448.76 | 5,397.80 | 5,448.76 | 0.0M |
| 2024-07-15 | 5,308.48 | 5,381.93 | 5,296.40 | 5,361.92 | 0.0M |
| 2024-07-12 | 5,362.33 | 5,362.33 | 5,271.85 | 5,279.14 | 0.0M |
| 2024-07-11 | 5,482.97 | 5,485.53 | 5,408.43 | 5,418.50 | 0.0M |
| 2024-07-10 | 5,486.90 | 5,536.76 | 5,438.86 | 5,531.55 | 0.0M |
| 2024-07-09 | 5,527.26 | 5,560.07 | 5,484.24 | 5,514.00 | 0.0M |
| 2024-07-08 | 5,468.19 | 5,534.03 | 5,447.40 | 5,512.38 | 0.0M |
| 2024-07-05 | 5,379.70 | 5,450.05 | 5,359.00 | 5,450.05 | 0.0M |
| 2024-07-04 | 5,364.83 | 5,406.57 | 5,348.58 | 5,380.43 | 0.0M |
| 2024-07-03 | 5,459.78 | 5,470.16 | 5,405.27 | 5,417.41 | 0.0M |
| 2024-07-02 | 5,517.93 | 5,517.93 | 5,419.45 | 5,486.96 | 0.0M |
| 2024-06-28 | 5,540.75 | 5,540.75 | 5,453.14 | 5,498.80 | 0.0M |
| 2024-06-27 | 5,429.81 | 5,509.84 | 5,425.07 | 5,498.18 | 0.0M |
| 2024-06-26 | 5,438.92 | 5,438.92 | 5,372.74 | 5,392.62 | 0.0M |
| 2024-06-25 | 5,392.18 | 5,430.88 | 5,349.04 | 5,396.72 | 0.0M |
| 2024-06-24 | 5,446.16 | 5,481.11 | 5,408.35 | 5,409.84 | 0.0M |
| 2024-06-21 | 5,356.45 | 5,423.23 | 5,344.59 | 5,405.82 | 0.0M |
| 2024-06-20 | 5,281.93 | 5,333.33 | 5,262.75 | 5,315.83 | 0.0M |
| 2024-06-19 | 5,401.27 | 5,406.51 | 5,281.80 | 5,287.36 | 0.0M |
| 2024-06-18 | 5,428.96 | 5,461.42 | 5,404.16 | 5,443.03 | 0.0M |
| 2024-06-17 | 5,464.62 | 5,493.61 | 5,381.58 | 5,438.24 | 0.0M |
| 2024-06-14 | 5,408.49 | 5,438.42 | 5,384.21 | 5,434.09 | 0.0M |
| 2024-06-13 | 5,385.64 | 5,425.96 | 5,364.54 | 5,383.06 | 0.0M |
| 2024-06-12 | 5,412.13 | 5,466.49 | 5,402.86 | 5,440.12 | 0.0M |
| 2024-06-11 | 5,383.77 | 5,432.68 | 5,353.51 | 5,379.95 | 0.0M |
| 2024-06-07 | 5,266.77 | 5,341.40 | 5,262.97 | 5,322.89 | 0.0M |
| 2024-06-06 | 5,267.16 | 5,323.27 | 5,231.50 | 5,296.35 | 0.0M |
| 2024-06-05 | 5,299.44 | 5,332.45 | 5,231.61 | 5,318.16 | 0.0M |
| 2024-06-04 | 5,345.75 | 5,345.75 | 5,286.21 | 5,314.31 | 0.0M |
| 2024-06-03 | 5,361.72 | 5,361.72 | 5,274.55 | 5,325.84 | 0.0M |
| 2024-05-31 | 5,321.65 | 5,419.64 | 5,279.82 | 5,418.99 | 0.0M |
| 2024-05-30 | 5,319.23 | 5,393.87 | 5,286.47 | 5,374.69 | 0.0M |
| 2024-05-29 | 5,252.44 | 5,317.28 | 5,242.72 | 5,302.91 | 0.0M |
| 2024-05-28 | 5,214.35 | 5,224.84 | 5,162.58 | 5,212.37 | 0.0M |
| 2024-05-27 | 5,275.75 | 5,304.47 | 5,200.45 | 5,212.89 | 0.0M |
| 2024-05-24 | 5,236.60 | 5,294.34 | 5,202.03 | 5,273.28 | 0.0M |
| 2024-05-23 | 5,160.00 | 5,226.00 | 5,160.00 | 5,201.41 | 0.0M |
| 2024-05-22 | 5,106.17 | 5,126.30 | 5,070.37 | 5,114.05 | 0.0M |
| 2024-05-21 | 5,043.11 | 5,118.83 | 5,039.63 | 5,107.44 | 0.0M |
| 2024-05-20 | 5,005.23 | 5,017.29 | 4,983.45 | 5,001.43 | 0.0M |
| 2024-05-17 | 5,027.16 | 5,074.93 | 5,006.92 | 5,019.68 | 0.0M |
| 2024-05-16 | 5,100.12 | 5,140.28 | 5,051.39 | 5,069.35 | 0.0M |
| 2024-05-14 | 5,114.87 | 5,150.17 | 5,088.65 | 5,149.89 | 0.0M |
| 2024-05-13 | 5,196.56 | 5,217.54 | 5,136.72 | 5,139.03 | 0.0M |
| 2024-05-10 | 5,262.29 | 5,265.70 | 5,169.53 | 5,178.01 | 0.0M |
| 2024-05-09 | 5,367.27 | 5,375.58 | 5,292.13 | 5,298.91 | 0.0M |
| 2024-05-08 | 5,323.40 | 5,384.54 | 5,295.63 | 5,380.08 | 0.0M |
| 2024-05-07 | 5,303.93 | 5,351.37 | 5,286.41 | 5,331.90 | 0.0M |
| 2024-05-06 | 5,328.48 | 5,357.00 | 5,299.12 | 5,302.55 | 0.0M |
| 2024-05-03 | 5,308.21 | 5,362.09 | 5,290.10 | 5,328.26 | 0.0M |
| 2024-05-02 | 5,546.53 | 5,552.77 | 5,403.60 | 5,406.95 | 0.0M |
| 2024-04-30 | 5,517.43 | 5,566.36 | 5,499.08 | 5,542.61 | 0.0M |
| 2024-04-29 | 5,549.06 | 5,567.65 | 5,456.30 | 5,546.22 | 0.0M |
| 2024-04-26 | 5,676.89 | 5,676.89 | 5,537.61 | 5,572.95 | 0.0M |
| 2024-04-25 | 5,739.65 | 5,751.12 | 5,641.54 | 5,692.95 | 0.0M |
| 2024-04-24 | 5,792.31 | 5,812.69 | 5,714.07 | 5,719.85 | 0.0M |
| 2024-04-23 | 5,902.76 | 5,931.77 | 5,842.43 | 5,848.65 | 0.0M |
| 2024-04-22 | 6,000.32 | 6,000.32 | 5,915.26 | 5,962.52 | 0.0M |
| 2024-04-19 | 6,059.22 | 6,133.08 | 6,056.08 | 6,067.34 | 0.0M |
| 2024-04-18 | 6,056.59 | 6,073.96 | 5,961.62 | 6,007.07 | 0.0M |
| 2024-04-17 | 6,065.64 | 6,091.57 | 6,031.63 | 6,055.85 | 0.0M |
| 2024-04-16 | 6,013.30 | 6,069.99 | 5,984.23 | 6,055.61 | 0.0M |
| 2024-04-15 | 5,968.77 | 5,976.48 | 5,912.69 | 5,929.06 | 0.0M |
| 2024-04-12 | 5,796.42 | 5,882.78 | 5,778.74 | 5,882.78 | 0.0M |
| 2024-04-11 | 5,835.93 | 5,835.93 | 5,740.61 | 5,756.10 | 0.0M |
| 2024-04-10 | 5,814.35 | 5,817.01 | 5,722.27 | 5,740.14 | 0.0M |
| 2024-04-09 | 5,850.33 | 5,854.98 | 5,784.26 | 5,847.20 | 0.0M |
| 2024-04-08 | 5,908.27 | 5,932.93 | 5,822.35 | 5,879.48 | 0.0M |
| 2024-04-05 | 5,856.25 | 5,964.21 | 5,838.08 | 5,878.79 | 0.0M |
| 2024-04-03 | 5,807.28 | 5,888.67 | 5,807.28 | 5,876.37 | 0.0M |
| 2024-04-02 | 5,850.31 | 5,850.31 | 5,779.93 | 5,807.21 | 0.0M |
| 2024-03-28 | 5,999.12 | 6,010.97 | 5,871.96 | 5,939.43 | 0.0M |
| 2024-03-27 | 5,943.66 | 6,006.01 | 5,914.71 | 5,992.50 | 0.0M |
| 2024-03-26 | 5,936.31 | 5,971.07 | 5,870.89 | 5,910.99 | 0.0M |
| 2024-03-25 | 5,940.83 | 5,973.49 | 5,911.68 | 5,961.85 | 0.0M |
| 2024-03-22 | 5,863.35 | 6,002.44 | 5,862.69 | 5,948.05 | 0.0M |
| 2024-03-21 | 5,857.75 | 5,857.75 | 5,782.01 | 5,821.70 | 0.0M |
| 2024-03-20 | 5,929.64 | 5,975.90 | 5,895.41 | 5,935.38 | 0.0M |
| 2024-03-19 | 5,904.62 | 5,952.18 | 5,885.57 | 5,939.10 | 0.0M |
| 2024-03-18 | 5,881.61 | 5,898.66 | 5,842.49 | 5,865.18 | 0.0M |
| 2024-03-15 | 5,854.34 | 5,925.11 | 5,832.98 | 5,867.09 | 0.0M |
| 2024-03-14 | 5,730.59 | 5,811.98 | 5,700.52 | 5,783.95 | 0.0M |
| 2024-03-13 | 5,750.08 | 5,752.85 | 5,697.74 | 5,742.37 | 0.0M |
| 2024-03-12 | 5,880.53 | 5,912.19 | 5,718.51 | 5,740.47 | 0.0M |
| 2024-03-11 | 5,984.03 | 5,984.03 | 5,906.99 | 5,920.99 | 0.0M |
| 2024-03-08 | 6,032.40 | 6,032.40 | 5,952.32 | 6,003.26 | 0.0M |
| 2024-03-07 | 5,980.94 | 6,083.80 | 5,946.26 | 6,049.61 | 0.0M |
| 2024-03-06 | 6,094.56 | 6,102.93 | 5,951.88 | 5,992.30 | 0.0M |
| 2024-03-05 | 6,030.37 | 6,119.08 | 5,992.34 | 6,095.15 | 0.0M |
| 2024-03-04 | 5,928.41 | 5,984.16 | 5,922.52 | 5,940.45 | 0.0M |
| 2024-03-01 | 6,010.66 | 6,035.82 | 5,916.42 | 5,938.95 | 0.0M |
| 2024-02-29 | 5,994.99 | 5,994.99 | 5,899.24 | 5,965.57 | 0.0M |
| 2024-02-28 | 5,851.63 | 5,961.78 | 5,847.88 | 5,955.15 | 0.0M |
| 2024-02-27 | 5,917.15 | 5,985.40 | 5,851.88 | 5,865.39 | 0.0M |
| 2024-02-26 | 5,902.21 | 5,935.30 | 5,869.68 | 5,919.85 | 0.0M |
| 2024-02-23 | 5,909.10 | 5,909.10 | 5,824.41 | 5,884.16 | 0.0M |
| 2024-02-22 | 5,968.49 | 5,991.95 | 5,876.89 | 5,876.89 | 0.0M |
| 2024-02-21 | 6,081.89 | 6,098.31 | 5,867.94 | 5,962.41 | 0.0M |
| 2024-02-20 | 6,066.14 | 6,129.07 | 6,046.32 | 6,056.54 | 0.0M |
| 2024-02-19 | 6,023.88 | 6,096.09 | 6,023.88 | 6,089.61 | 0.0M |
| 2024-02-16 | 6,146.60 | 6,173.83 | 5,996.70 | 6,017.71 | 0.0M |
| 2024-02-15 | 6,216.60 | 6,244.95 | 6,136.63 | 6,169.62 | 0.0M |
| 2024-02-14 | 6,312.52 | 6,361.19 | 6,181.15 | 6,193.72 | 0.0M |
| 2024-02-09 | 6,252.42 | 6,321.73 | 6,235.04 | 6,237.93 | 0.0M |
| 2024-02-08 | 6,143.39 | 6,206.59 | 6,103.62 | 6,185.29 | 0.0M |
| 2024-02-07 | 6,031.00 | 6,124.15 | 5,983.48 | 6,106.67 | 0.0M |
| 2024-02-06 | 6,328.62 | 6,328.62 | 6,077.61 | 6,084.65 | 0.0M |
| 2024-02-05 | 6,410.40 | 6,410.40 | 6,274.87 | 6,340.03 | 0.0M |
| 2024-02-02 | 6,235.93 | 6,365.84 | 6,172.35 | 6,326.30 | 0.0M |
| 2024-02-01 | 6,329.50 | 6,365.55 | 6,213.67 | 6,311.70 | 0.0M |
| 2024-01-31 | 6,276.85 | 6,372.41 | 6,240.22 | 6,343.23 | 0.0M |
| 2024-01-30 | 6,181.60 | 6,273.30 | 6,181.60 | 6,254.91 | 0.0M |
| 2024-01-29 | 6,123.73 | 6,136.75 | 6,041.67 | 6,111.74 | 0.0M |
| 2024-01-26 | 6,079.72 | 6,180.68 | 6,049.00 | 6,156.74 | 0.0M |
| 2024-01-25 | 6,145.25 | 6,207.84 | 6,042.06 | 6,058.79 | 0.0M |
| 2024-01-24 | 6,303.65 | 6,383.22 | 6,147.85 | 6,179.30 | 0.0M |
| 2024-01-23 | 6,545.27 | 6,564.63 | 6,334.49 | 6,406.21 | 0.0M |
| 2024-01-22 | 6,415.21 | 6,647.80 | 6,409.38 | 6,577.82 | 0.0M |
| 2024-01-19 | 6,388.11 | 6,469.65 | 6,331.49 | 6,427.92 | 0.0M |
| 2024-01-18 | 6,430.33 | 6,479.68 | 6,361.70 | 6,392.06 | 0.0M |
| 2024-01-17 | 6,248.79 | 6,471.14 | 6,248.79 | 6,439.14 | 0.0M |
| 2024-01-16 | 6,146.32 | 6,219.54 | 6,083.96 | 6,207.76 | 0.0M |
| 2024-01-15 | 6,059.52 | 6,116.79 | 6,030.94 | 6,075.16 | 0.0M |
| 2024-01-12 | 6,070.94 | 6,082.41 | 6,005.45 | 6,060.73 | 0.0M |
| 2024-01-11 | 6,094.53 | 6,112.54 | 5,978.15 | 6,038.24 | 0.0M |
| 2024-01-10 | 6,097.39 | 6,137.69 | 6,058.58 | 6,114.88 | 0.0M |
| 2024-01-09 | 6,053.90 | 6,078.60 | 5,994.47 | 6,078.60 | 0.0M |
| 2024-01-08 | 5,935.79 | 6,092.85 | 5,932.12 | 6,064.17 | 0.0M |
| 2024-01-05 | 5,934.55 | 5,976.18 | 5,873.27 | 5,947.93 | 0.0M |
| 2024-01-04 | 5,897.40 | 5,953.05 | 5,897.40 | 5,907.15 | 0.0M |
| 2024-01-03 | 5,912.96 | 5,933.89 | 5,901.62 | 5,905.49 | 0.0M |
| 2024-01-02 | 5,737.63 | 5,875.94 | 5,737.63 | 5,854.60 | 0.0M |