HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.52 42.07 39.69 41.58 0.0K
09:35 41.09 41.97 40.73 41.97 0.0K
09:40 41.70 42.80 40.88 41.25 0.0K
09:45 42.08 43.13 41.59 42.72 0.0K
09:50 42.58 43.68 41.55 41.59 0.0K
09:55 41.19 41.66 39.83 39.83 0.0K
10:00 40.22 40.87 39.67 40.16 0.0K
10:05 40.17 40.49 39.16 39.82 0.0K
10:10 39.83 39.83 38.44 38.44 0.0K
10:15 38.91 39.03 37.25 38.37 0.0K
10:20 38.37 38.37 36.16 37.50 0.0K
10:25 37.57 37.57 36.31 36.44 0.0K
10:30 36.28 36.43 35.72 36.38 0.0K
10:35 36.38 36.38 36.25 36.25 0.0K
10:40 36.11 36.16 35.91 36.16 0.0K
10:45 36.14 36.14 35.27 35.79 0.0K
10:50 35.77 35.81 35.67 35.67 0.0K
10:55 35.69 35.94 35.68 35.84 0.0K
11:00 35.84 35.98 35.77 35.98 0.0K
11:05 35.98 36.32 35.98 36.31 0.0K
11:10 36.34 36.40 36.30 36.37 0.0K
11:15 36.36 37.81 36.30 37.62 0.0K
11:20 37.55 38.50 37.55 38.50 0.0K
11:25 38.58 39.46 38.58 39.46 0.0K
11:30 39.49 39.87 39.35 39.81 0.0K
11:35 39.81 40.17 39.75 40.01 0.0K
11:40 40.04 40.35 39.96 40.23 0.0K
11:45 40.12 40.45 40.04 40.04 0.0K
11:50 40.06 40.06 39.43 39.52 0.0K
11:55 39.53 39.78 39.53 39.78 0.0K
13:00 39.96 40.33 39.79 39.95 0.0K
13:05 40.00 40.87 39.87 40.81 0.0K
13:10 40.86 41.61 40.86 41.49 0.0K
13:15 41.35 41.64 39.38 39.38 0.0K
13:20 40.46 41.07 39.99 41.07 0.0K
13:25 40.97 41.38 40.48 41.13 0.0K
13:30 41.21 41.69 40.54 41.51 0.0K
13:35 41.82 42.05 41.29 41.87 0.0K
13:40 41.95 42.86 41.95 42.86 0.0K
13:45 42.71 43.05 42.66 43.05 0.0K
13:50 43.01 43.22 42.49 43.17 0.0K
13:55 43.07 43.64 42.91 43.64 0.0K
14:00 43.88 44.46 43.88 44.37 0.0K
14:05 44.36 45.03 43.35 45.03 0.0K
14:10 45.07 45.69 44.45 45.08 0.0K
14:15 45.49 46.34 44.24 45.36 0.0K
14:20 45.34 46.05 44.63 45.00 0.0K
14:25 44.96 45.16 43.54 44.23 0.0K
14:30 44.17 44.95 43.38 43.38 0.0K
14:35 43.58 44.16 41.47 44.16 0.0K
14:40 43.55 43.94 42.71 42.73 0.0K
14:45 43.85 44.22 42.60 44.20 0.0K
14:50 44.22 44.49 42.07 42.57 0.0K
14:55 42.51 44.34 42.40 44.11 0.0K
15:00 44.18 44.80 44.18 44.77 0.0K
15:05 43.47 44.81 43.47 44.76 0.0K
15:10 44.76 45.56 43.72 44.86 0.0K
15:15 45.07 45.07 44.62 44.75 0.0K
15:20 44.71 45.30 43.92 45.16 0.0K
15:25 45.13 46.42 45.13 45.39 0.0K
15:30 46.39 46.57 45.05 46.00 0.0K
15:35 45.99 46.43 45.44 46.43 0.0K
15:40 46.45 46.45 45.48 46.24 0.0K
15:45 46.27 46.78 45.85 46.76 0.0K
15:50 46.78 46.78 45.64 46.70 0.0K
15:55 46.69 47.99 46.50 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available