HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.20 27.98 28.13 0.0K
09:35 27.96 28.09 27.86 27.89 0.0K
09:40 27.89 27.94 27.83 27.84 0.0K
09:45 27.82 27.94 27.76 27.77 0.0K
09:50 27.76 27.94 27.54 27.58 0.0K
09:55 27.54 27.55 27.44 27.46 0.0K
10:00 27.40 27.66 27.40 27.47 0.0K
10:05 27.49 27.54 27.46 27.50 0.0K
10:10 27.50 27.51 27.42 27.46 0.0K
10:15 27.46 27.68 27.45 27.48 0.0K
10:20 27.48 27.79 27.48 27.79 0.0K
10:25 27.56 27.58 27.54 27.57 0.0K
10:30 27.57 27.60 27.57 27.60 0.0K
10:35 27.60 27.61 27.45 27.45 0.0K
10:40 27.44 27.48 27.42 27.42 0.0K
10:45 27.43 27.63 27.42 27.57 0.0K
10:50 27.52 27.68 27.51 27.68 0.0K
10:55 27.68 27.68 27.49 27.62 0.0K
11:00 27.63 27.63 27.47 27.52 0.0K
11:05 27.45 27.71 27.45 27.71 0.0K
11:10 27.70 27.71 27.67 27.68 0.0K
11:15 27.67 27.70 27.66 27.70 0.0K
11:20 27.70 27.70 27.68 27.69 0.0K
11:25 27.69 27.70 27.67 27.69 0.0K
11:30 27.70 27.87 27.70 27.85 0.0K
11:35 27.85 27.88 27.72 27.75 0.0K
11:40 27.75 27.80 27.73 27.80 0.0K
11:55 27.80 27.80 27.80 27.80 0.0K
13:00 27.87 27.88 27.81 27.88 0.0K
13:05 27.88 28.07 27.88 28.07 0.0K
13:10 28.07 28.16 28.05 28.06 0.0K
13:15 28.06 28.16 28.06 28.06 0.0K
13:20 28.07 28.34 28.07 28.10 0.0K
13:25 28.09 28.28 27.98 27.98 0.0K
13:30 27.98 28.11 27.93 28.11 0.0K
13:35 28.12 28.12 27.87 27.98 0.0K
13:40 27.98 27.99 27.94 27.97 0.0K
13:45 27.98 27.98 27.93 27.96 0.0K
13:50 27.97 28.01 27.97 28.00 0.0K
13:55 28.00 28.25 28.00 28.25 0.0K
14:00 28.25 28.46 28.25 28.38 0.0K
14:05 28.38 28.39 28.35 28.37 0.0K
14:10 28.37 28.48 28.16 28.16 0.0K
14:15 28.16 28.17 28.12 28.13 0.0K
14:20 28.13 28.13 28.02 28.03 0.0K
14:25 28.03 28.35 28.02 28.35 0.0K
14:30 28.35 28.35 28.02 28.02 0.0K
14:35 28.02 28.34 28.01 28.02 0.0K
14:40 28.02 28.35 28.00 28.00 0.0K
14:45 28.00 28.08 28.00 28.07 0.0K
14:50 28.07 28.08 28.00 28.07 0.0K
14:55 28.09 28.42 28.00 28.10 0.0K
15:00 28.10 28.17 28.08 28.15 0.0K
15:05 28.15 28.16 28.05 28.15 0.0K
15:10 28.16 28.19 28.16 28.18 0.0K
15:15 28.20 28.20 28.18 28.18 0.0K
15:20 28.18 28.50 28.18 28.50 0.0K
15:25 28.18 28.52 28.18 28.19 0.0K
15:30 28.51 28.54 28.18 28.54 0.0K
15:35 28.54 28.54 28.21 28.21 0.0K
15:40 28.21 28.53 28.19 28.20 0.0K
15:45 28.20 28.55 28.20 28.55 0.0K
15:50 28.55 28.59 28.22 28.59 0.0K
15:55 28.60 28.63 28.28 28.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available