HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.59 24.44 24.44 0.0K
09:35 24.44 24.54 24.44 24.53 0.0K
09:40 24.54 24.54 24.47 24.47 0.0K
09:45 24.44 24.51 24.44 24.48 0.0K
09:50 24.47 24.47 24.38 24.40 0.0K
09:55 24.41 24.41 24.35 24.35 0.0K
10:00 24.34 24.45 24.32 24.36 0.0K
10:05 24.38 24.38 24.34 24.37 0.0K
10:10 24.37 24.40 24.34 24.40 0.0K
10:15 24.38 24.42 24.36 24.42 0.0K
10:20 24.37 24.41 24.35 24.39 0.0K
10:25 24.38 24.43 24.32 24.32 0.0K
10:30 24.32 24.45 24.30 24.44 0.0K
10:35 24.43 24.53 24.41 24.53 0.0K
10:40 24.54 24.58 24.54 24.58 0.0K
10:45 24.58 24.58 24.54 24.57 0.0K
10:50 24.60 24.60 24.53 24.54 0.0K
10:55 24.53 24.53 24.44 24.44 0.0K
11:00 24.44 24.44 24.43 24.43 0.0K
11:05 24.43 24.45 24.42 24.44 0.0K
11:10 24.45 24.45 24.41 24.41 0.0K
11:15 24.41 24.42 24.37 24.39 0.0K
11:20 24.38 24.40 24.38 24.39 0.0K
11:25 24.39 24.41 24.38 24.41 0.0K
11:30 24.43 24.43 24.41 24.42 0.0K
11:35 24.42 24.42 24.41 24.42 0.0K
11:40 24.42 24.42 24.41 24.41 0.0K
11:45 24.41 24.41 24.33 24.33 0.0K
11:50 24.35 24.36 24.35 24.36 0.0K
11:55 24.36 24.36 24.35 24.36 0.0K
13:00 24.39 24.39 24.32 24.34 0.0K
13:05 24.34 24.34 24.32 24.32 0.0K
13:10 24.32 24.34 24.28 24.28 0.0K
13:15 24.29 24.30 24.24 24.25 0.0K
13:20 24.25 24.27 24.25 24.27 0.0K
13:25 24.27 24.30 24.27 24.29 0.0K
13:30 24.29 24.29 24.24 24.28 0.0K
13:35 24.28 24.30 24.27 24.29 0.0K
13:40 24.32 24.34 24.31 24.31 0.0K
13:45 24.34 24.34 24.31 24.34 0.0K
13:50 24.34 24.34 24.30 24.32 0.0K
13:55 24.33 24.35 24.32 24.33 0.0K
14:00 24.32 24.38 24.31 24.31 0.0K
14:05 24.31 24.31 24.27 24.27 0.0K
14:10 24.28 24.35 24.28 24.35 0.0K
14:15 24.35 24.35 24.34 24.35 0.0K
14:20 24.35 24.40 24.35 24.40 0.0K
14:25 24.40 24.41 24.38 24.38 0.0K
14:30 24.38 24.43 24.38 24.41 0.0K
14:35 24.41 24.42 24.40 24.40 0.0K
14:40 24.40 24.45 24.39 24.43 0.0K
14:45 24.44 24.46 24.43 24.46 0.0K
14:50 24.44 24.46 24.44 24.45 0.0K
14:55 24.45 24.45 24.44 24.44 0.0K
15:00 24.44 24.46 24.44 24.45 0.0K
15:05 24.45 24.46 24.45 24.45 0.0K
15:10 24.45 24.46 24.44 24.45 0.0K
15:15 24.43 24.48 24.43 24.47 0.0K
15:20 24.48 24.68 24.48 24.49 0.0K
15:25 24.47 24.51 24.47 24.50 0.0K
15:30 24.51 24.56 24.51 24.56 0.0K
15:35 24.56 24.57 24.55 24.57 0.0K
15:40 24.57 24.59 24.56 24.57 0.0K
15:45 24.57 24.58 24.57 24.57 0.0K
15:50 24.57 24.57 24.57 24.57 0.0K
15:55 24.57 24.58 24.55 24.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available