HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.11 20.06 20.08 0.0K
09:35 20.08 20.10 20.04 20.05 0.0K
09:40 20.06 20.07 19.98 19.98 0.0K
09:45 20.00 20.04 19.98 20.02 0.0K
09:50 20.02 20.03 19.93 19.93 0.0K
09:55 19.92 19.97 19.92 19.93 0.0K
10:00 19.93 19.93 19.88 19.88 0.0K
10:05 19.88 19.93 19.85 19.90 0.0K
10:10 19.90 19.91 19.88 19.89 0.0K
10:15 19.89 19.89 19.87 19.89 0.0K
10:20 19.88 19.89 19.86 19.87 0.0K
10:25 19.86 19.87 19.83 19.83 0.0K
10:30 19.82 19.87 19.82 19.84 0.0K
10:35 19.85 19.86 19.84 19.86 0.0K
10:40 19.86 19.86 19.85 19.85 0.0K
10:45 19.85 19.87 19.81 19.82 0.0K
10:50 19.82 19.82 19.76 19.76 0.0K
10:55 19.75 19.76 19.74 19.74 0.0K
11:00 19.74 19.80 19.74 19.79 0.0K
11:05 19.78 19.80 19.78 19.78 0.0K
11:10 19.78 19.78 19.77 19.77 0.0K
11:15 19.77 19.78 19.77 19.77 0.0K
11:20 19.77 19.79 19.76 19.77 0.0K
11:25 19.77 19.81 19.77 19.81 0.0K
11:30 19.80 19.80 19.78 19.78 0.0K
11:35 19.78 19.79 19.78 19.78 0.0K
11:40 19.78 19.78 19.76 19.76 0.0K
11:45 19.76 19.76 19.74 19.74 0.0K
11:50 19.74 19.75 19.73 19.73 0.0K
11:55 19.73 19.74 19.73 19.73 0.0K
13:00 19.76 19.76 19.73 19.74 0.0K
13:05 19.74 19.74 19.73 19.73 0.0K
13:10 19.75 19.75 19.72 19.72 0.0K
13:15 19.72 19.73 19.71 19.71 0.0K
13:20 19.71 19.72 19.70 19.72 0.0K
13:25 19.72 19.75 19.71 19.75 0.0K
13:30 19.75 19.75 19.73 19.75 0.0K
13:35 19.75 19.76 19.72 19.76 0.0K
13:40 19.76 19.76 19.74 19.76 0.0K
13:45 19.76 19.80 19.75 19.80 0.0K
13:50 19.79 19.79 19.77 19.79 0.0K
13:55 19.79 19.80 19.79 19.79 0.0K
14:00 19.80 19.80 19.77 19.80 0.0K
14:05 19.80 19.91 19.79 19.89 0.0K
14:10 19.90 20.01 19.90 19.98 0.0K
14:15 19.97 19.97 19.91 19.91 0.0K
14:20 19.91 19.91 19.87 19.87 0.0K
14:25 19.87 19.95 19.87 19.91 0.0K
14:30 19.92 19.94 19.70 19.90 0.0K
14:35 19.90 19.96 19.90 19.95 0.0K
14:40 19.96 20.03 19.96 20.02 0.0K
14:45 20.01 20.03 19.97 19.97 0.0K
14:50 19.98 19.98 19.91 19.92 0.0K
14:55 19.91 19.91 19.88 19.88 0.0K
15:00 19.87 19.88 19.86 19.87 0.0K
15:05 19.87 19.89 19.87 19.89 0.0K
15:10 19.89 19.91 19.89 19.91 0.0K
15:15 19.91 19.91 19.89 19.90 0.0K
15:20 19.90 19.96 19.90 19.96 0.0K
15:25 19.96 19.98 19.96 19.96 0.0K
15:30 19.97 19.97 19.92 19.92 0.0K
15:35 19.91 19.97 19.91 19.95 0.0K
15:40 19.94 19.98 19.93 19.95 0.0K
15:45 19.93 19.95 19.93 19.95 0.0K
15:50 19.95 19.98 19.93 19.93 0.0K
15:55 19.93 19.94 19.93 19.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available