HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.57 22.67 22.55 22.59 0.0K
09:35 22.62 22.63 22.50 22.52 0.0K
09:40 22.52 22.56 22.44 22.44 0.0K
09:45 22.43 22.46 22.39 22.39 0.0K
09:50 22.39 22.43 22.36 22.36 0.0K
09:55 22.36 22.37 22.29 22.29 0.0K
10:00 22.29 22.39 22.29 22.32 0.0K
10:05 22.32 22.38 22.28 22.30 0.0K
10:10 22.30 22.30 22.28 22.28 0.0K
10:15 22.29 22.30 22.26 22.27 0.0K
10:20 22.26 22.32 22.25 22.32 0.0K
10:25 22.32 22.37 22.31 22.33 0.0K
10:30 22.33 22.33 22.29 22.29 0.0K
10:35 22.29 22.36 22.26 22.29 0.0K
10:40 22.28 22.37 22.28 22.29 0.0K
10:45 22.29 22.31 22.26 22.27 0.0K
10:50 22.31 22.32 22.27 22.27 0.0K
10:55 22.16 22.20 22.16 22.18 0.0K
11:00 22.18 22.18 22.15 22.16 0.0K
11:05 22.16 22.16 22.13 22.13 0.0K
11:10 22.13 22.13 22.11 22.11 0.0K
11:15 22.11 22.25 22.11 22.12 0.0K
11:20 22.13 22.13 22.10 22.11 0.0K
11:25 22.10 22.10 22.08 22.08 0.0K
11:30 22.08 22.11 22.06 22.09 0.0K
11:35 22.09 22.09 22.00 22.00 0.0K
11:40 22.00 22.03 22.00 22.02 0.0K
11:45 22.02 22.03 22.00 22.02 0.0K
11:50 22.02 22.15 22.01 22.12 0.0K
11:55 22.02 22.07 22.02 22.07 0.0K
13:00 22.03 22.06 22.02 22.05 0.0K
13:05 22.06 22.07 22.04 22.04 0.0K
13:10 22.04 22.05 22.00 22.00 0.0K
13:15 22.00 22.02 21.99 22.02 0.0K
13:20 22.02 22.02 21.99 21.99 0.0K
13:25 21.99 22.00 21.99 21.99 0.0K
13:30 21.99 22.00 21.96 21.99 0.0K
13:35 21.97 21.97 21.96 21.96 0.0K
13:40 21.96 21.98 21.96 21.96 0.0K
13:45 21.96 21.97 21.95 21.96 0.0K
13:50 21.96 21.97 21.95 21.96 0.0K
13:55 21.96 21.96 21.91 21.91 0.0K
14:00 21.91 21.92 21.90 21.92 0.0K
14:05 21.92 21.96 21.92 21.94 0.0K
14:10 21.94 21.94 21.92 21.94 0.0K
14:15 21.94 21.95 21.92 21.93 0.0K
14:20 21.93 21.94 21.93 21.93 0.0K
14:25 21.93 21.95 21.93 21.95 0.0K
14:30 21.95 21.97 21.94 21.96 0.0K
14:35 21.96 21.98 21.96 21.98 0.0K
14:40 21.98 22.00 21.98 22.00 0.0K
14:45 22.00 22.01 21.99 22.00 0.0K
14:50 21.99 22.03 21.99 22.03 0.0K
14:55 22.02 22.03 22.02 22.03 0.0K
15:00 22.03 22.05 21.98 22.03 0.0K
15:05 22.00 22.12 22.00 22.04 0.0K
15:10 22.04 22.09 21.98 22.06 0.0K
15:15 22.06 22.07 22.02 22.06 0.0K
15:20 22.06 22.14 22.06 22.06 0.0K
15:25 22.06 22.06 22.03 22.04 0.0K
15:30 22.05 22.10 22.05 22.09 0.0K
15:35 22.10 22.11 22.09 22.09 0.0K
15:40 22.09 22.16 22.09 22.16 0.0K
15:45 22.16 22.20 22.16 22.18 0.0K
15:50 22.19 22.21 22.18 22.19 0.0K
15:55 22.18 22.18 22.06 22.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available