HSI Volatility

VHSI
🏛️ hong-kong →
21.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.12 20.39 0.0K
09:35 20.39 20.39 20.30 20.30 0.0K
09:40 20.30 20.32 20.27 20.28 0.0K
09:45 20.27 20.30 20.24 20.26 0.0K
09:50 20.27 20.27 20.17 20.18 0.0K
09:55 20.18 20.18 20.07 20.09 0.0K
10:00 20.08 20.08 20.05 20.07 0.0K
10:05 20.07 20.10 20.02 20.03 0.0K
10:10 20.03 20.03 20.00 20.00 0.0K
10:15 19.99 20.00 19.95 19.96 0.0K
10:20 19.97 19.99 19.96 19.99 0.0K
10:25 19.99 20.00 19.98 19.99 0.0K
10:30 19.99 20.00 19.98 19.99 0.0K
10:35 20.00 20.03 20.00 20.03 0.0K
10:40 20.02 20.02 19.98 19.99 0.0K
10:45 19.99 19.99 19.95 19.95 0.0K
10:50 19.94 19.94 19.90 19.91 0.0K
10:55 19.91 19.92 19.89 19.92 0.0K
11:00 19.92 19.94 19.90 19.92 0.0K
11:05 19.92 19.99 19.92 19.98 0.0K
11:10 19.98 20.03 19.97 20.02 0.0K
11:15 20.02 20.06 19.77 20.06 0.0K
11:20 20.42 20.42 20.01 20.02 0.0K
11:25 20.03 20.03 20.02 20.02 0.0K
11:30 20.02 20.02 19.99 19.99 0.0K
11:35 19.99 19.99 19.97 19.97 0.0K
11:40 19.97 19.98 19.97 19.97 0.0K
11:45 19.97 19.98 19.97 19.97 0.0K
11:50 19.97 19.97 19.66 19.92 0.0K
11:55 19.91 19.92 19.86 19.87 0.0K
13:00 19.87 19.92 19.86 19.89 0.0K
13:05 19.89 19.91 19.89 19.89 0.0K
13:10 19.89 19.91 19.86 19.86 0.0K
13:15 19.86 19.86 19.82 19.82 0.0K
13:20 19.82 19.83 19.76 19.76 0.0K
13:25 19.75 19.75 19.73 19.73 0.0K
13:30 19.73 19.73 19.72 19.72 0.0K
13:35 19.73 19.73 19.70 19.70 0.0K
13:40 19.70 19.72 19.70 19.71 0.0K
13:45 19.71 19.73 19.70 19.73 0.0K
13:50 19.73 19.73 19.69 19.69 0.0K
13:55 19.69 19.69 19.67 19.69 0.0K
14:00 19.69 19.70 19.68 19.68 0.0K
14:05 19.68 19.68 19.44 19.68 0.0K
14:10 19.67 19.68 19.67 19.68 0.0K
14:15 19.67 19.67 19.64 19.66 0.0K
14:20 19.65 19.66 19.41 19.65 0.0K
14:25 19.65 19.66 19.64 19.64 0.0K
14:30 19.64 19.65 19.63 19.64 0.0K
14:35 19.65 19.67 19.64 19.66 0.0K
14:40 19.66 19.66 19.64 19.65 0.0K
14:45 19.64 19.65 19.61 19.61 0.0K
14:50 19.62 19.64 19.62 19.64 0.0K
14:55 19.63 19.64 19.62 19.62 0.0K
15:00 19.62 19.68 19.62 19.68 0.0K
15:05 19.68 19.69 19.66 19.68 0.0K
15:10 19.67 19.68 19.66 19.67 0.0K
15:15 19.67 19.74 19.65 19.74 0.0K
15:20 19.73 19.77 19.73 19.77 0.0K
15:25 19.77 19.79 19.77 19.79 0.0K
15:30 19.78 19.78 19.69 19.71 0.0K
15:35 19.70 19.72 19.68 19.70 0.0K
15:40 19.70 19.71 19.69 19.70 0.0K
15:45 19.69 19.69 19.67 19.68 0.0K
15:50 19.68 19.68 19.66 19.66 0.0K
15:55 19.66 19.71 19.65 19.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available