HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.21 19.12 19.16 0.0K
09:35 19.17 19.22 19.16 19.19 0.0K
09:40 19.20 19.30 19.19 19.30 0.0K
09:45 19.30 19.43 19.30 19.43 0.0K
09:50 19.43 19.51 19.40 19.45 0.0K
09:55 19.44 19.48 19.39 19.40 0.0K
10:00 19.41 19.44 19.35 19.38 0.0K
10:05 19.38 19.44 19.37 19.37 0.0K
10:10 19.36 19.36 19.12 19.36 0.0K
10:15 19.36 19.40 19.36 19.36 0.0K
10:20 19.36 19.38 19.32 19.36 0.0K
10:25 19.36 19.38 19.32 19.35 0.0K
10:30 19.35 19.41 19.31 19.31 0.0K
10:35 19.29 19.33 19.28 19.33 0.0K
10:40 19.33 19.34 19.32 19.34 0.0K
10:45 19.35 19.36 19.30 19.32 0.0K
10:50 19.34 19.36 19.32 19.35 0.0K
10:55 19.36 19.39 19.35 19.37 0.0K
11:00 19.37 19.38 19.29 19.33 0.0K
11:05 19.32 19.35 19.31 19.35 0.0K
11:10 19.35 19.37 19.32 19.32 0.0K
11:15 19.32 19.35 19.31 19.33 0.0K
11:20 19.33 19.37 19.32 19.32 0.0K
11:25 19.33 19.36 19.30 19.36 0.0K
11:30 19.35 19.43 19.34 19.37 0.0K
11:35 19.36 19.38 19.35 19.37 0.0K
11:40 19.37 19.38 19.37 19.37 0.0K
11:45 19.37 19.38 19.36 19.37 0.0K
11:50 19.37 19.39 19.37 19.37 0.0K
11:55 19.35 19.59 19.35 19.35 0.0K
13:00 19.09 19.39 19.09 19.39 0.0K
13:05 19.39 19.41 19.37 19.40 0.0K
13:10 19.39 19.40 19.38 19.40 0.0K
13:15 19.42 19.43 19.37 19.37 0.0K
13:20 19.37 19.38 19.35 19.38 0.0K
13:25 19.38 19.39 19.36 19.39 0.0K
13:30 19.39 19.42 19.38 19.39 0.0K
13:35 19.39 19.40 19.38 19.39 0.0K
13:40 19.37 19.42 19.37 19.42 0.0K
13:45 19.42 19.43 19.40 19.40 0.0K
13:50 19.42 19.43 19.39 19.41 0.0K
13:55 19.41 19.41 19.36 19.41 0.0K
14:00 19.41 19.48 19.40 19.48 0.0K
14:05 19.48 19.57 19.47 19.50 0.0K
14:10 19.50 19.52 19.48 19.48 0.0K
14:15 19.48 19.50 19.48 19.49 0.0K
14:20 19.49 19.52 19.49 19.50 0.0K
14:25 19.50 19.51 19.48 19.51 0.0K
14:30 19.52 19.54 19.52 19.54 0.0K
14:35 19.55 19.56 19.53 19.53 0.0K
14:40 19.54 19.54 19.52 19.53 0.0K
14:45 19.53 19.63 19.53 19.56 0.0K
14:50 19.56 19.58 19.53 19.53 0.0K
14:55 19.53 19.53 19.51 19.53 0.0K
15:00 19.52 19.57 19.52 19.57 0.0K
15:05 19.58 19.67 19.57 19.67 0.0K
15:10 19.59 19.64 19.59 19.63 0.0K
15:15 19.63 19.66 19.63 19.65 0.0K
15:20 19.65 19.77 19.65 19.77 0.0K
15:25 19.76 19.91 19.76 19.91 0.0K
15:30 19.92 20.10 19.92 20.10 0.0K
15:35 20.10 20.14 20.10 20.12 0.0K
15:40 20.12 20.13 20.11 20.11 0.0K
15:45 20.11 20.11 20.06 20.06 0.0K
15:50 20.06 20.12 20.06 20.12 0.0K
15:55 20.13 20.19 20.12 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available