4.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.70 | 5.85 | 5.42 | 5.60 | 235.8M |
| 2023-12-28 | 5.38 | 5.98 | 5.34 | 5.84 | 291.2M |
| 2023-12-27 | 5.73 | 5.82 | 5.30 | 5.40 | 236.4M |
| 2023-12-26 | 5.70 | 6.16 | 5.51 | 5.91 | 279.3M |
| 2023-12-25 | 6.38 | 6.69 | 5.71 | 5.88 | 357.8M |
| 2023-12-22 | 5.60 | 9.90 | 5.27 | 7.49 | 485.4M |