HSI-Utilities

HSNU
🏛️ hong-kong →
35,568.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,958.60 34,986.43 34,866.94 34,973.32 845.1K
09:35 34,973.32 35,006.56 34,966.81 34,966.81 1,356.7K
09:40 34,966.81 35,107.08 34,959.74 35,096.83 916.9K
09:45 35,096.83 35,165.74 35,027.56 35,027.66 1,790.9K
09:50 35,027.66 35,050.51 35,004.31 35,010.04 1,446.0K
09:55 35,010.04 35,032.24 34,986.25 35,021.53 425.0K
10:00 35,021.53 35,021.53 34,903.52 34,903.52 621.6K
10:05 34,899.93 34,914.28 34,896.34 34,901.74 217.9K
10:10 34,908.01 34,919.27 34,849.09 34,912.19 876.4K
10:15 34,915.78 34,968.75 34,895.09 34,913.40 520.0K
10:20 34,913.40 34,971.92 34,912.29 34,967.70 542.8K
10:25 34,967.70 34,967.70 34,923.68 34,936.23 587.1K
10:30 34,936.23 35,016.74 34,936.23 35,009.77 742.3K
10:35 35,009.77 35,022.63 35,006.93 35,015.45 353.0K
10:40 35,015.45 35,015.45 34,965.24 34,976.90 494.0K
10:45 34,969.72 34,977.58 34,949.99 34,953.68 792.3K
10:50 34,953.68 34,962.87 34,910.72 34,936.91 344.5K
10:55 34,924.36 34,924.36 34,889.46 34,889.46 695.1K
11:00 34,889.46 34,937.08 34,885.87 34,933.59 336.4K
11:05 34,933.59 34,933.59 34,903.71 34,916.17 293.5K
11:10 34,916.17 34,926.31 34,886.41 34,890.00 287.6K
11:15 34,886.41 34,900.05 34,804.97 34,804.97 680.1K
11:20 34,804.97 34,871.71 34,804.97 34,849.29 1,282.1K
11:25 34,849.29 34,920.79 34,849.29 34,911.73 487.7K
11:30 34,911.73 34,911.73 34,870.72 34,879.78 307.1K
11:35 34,889.92 34,898.99 34,860.75 34,884.64 195.7K
11:40 34,884.64 34,884.64 34,854.58 34,878.27 269.8K
11:45 34,878.27 34,894.31 34,871.09 34,884.16 105.9K
11:50 34,884.16 34,887.14 34,811.79 34,832.42 568.9K
11:55 34,832.42 34,843.30 34,823.29 34,836.77 168.1K
12:00 34,836.77 34,836.77 34,836.77 34,836.77 2.0K
12:05 34,836.77 34,836.77 34,836.77 34,836.77 0.0K
13:00 34,821.59 34,825.17 34,766.91 34,773.98 801.4K
13:05 34,773.98 34,801.71 34,722.08 34,722.08 1,451.0K
13:10 34,722.08 34,760.73 34,714.90 34,747.13 1,199.2K
13:15 34,743.71 34,766.50 34,708.76 34,718.66 508.7K
13:20 34,721.51 34,734.06 34,679.57 34,686.75 474.5K
13:25 34,686.75 34,699.61 34,634.90 34,650.76 399.6K
13:30 34,650.76 34,699.24 34,640.61 34,699.24 488.4K
13:35 34,699.24 34,699.24 34,666.38 34,666.38 481.7K
13:40 34,669.23 34,686.46 34,650.78 34,659.68 690.5K
13:45 34,656.20 34,675.23 34,644.08 34,654.86 1,942.0K
13:50 34,654.86 34,670.33 34,628.47 34,628.57 365.5K
13:55 34,628.57 34,654.92 34,620.21 34,641.29 479.7K
14:00 34,641.29 34,663.18 34,637.60 34,663.18 422.9K
14:05 34,656.90 34,660.39 34,620.38 34,630.52 506.6K
14:10 34,630.52 34,630.52 34,589.90 34,600.05 1,649.4K
14:15 34,590.89 34,591.88 34,553.74 34,578.36 682.5K
14:20 34,578.36 34,615.71 34,550.89 34,589.08 1,419.2K
14:25 34,585.49 34,608.66 34,534.37 34,537.86 851.7K
14:30 34,540.72 34,561.74 34,533.08 34,533.08 983.6K
14:35 34,533.08 34,548.83 34,518.34 34,521.83 1,176.2K
14:40 34,527.54 34,552.63 34,521.26 34,545.80 1,774.4K
14:45 34,545.80 34,630.73 34,540.23 34,623.65 1,466.6K
14:50 34,627.24 34,630.73 34,592.45 34,606.82 272.1K
14:55 34,606.82 34,630.18 34,581.24 34,613.75 406.2K
15:00 34,613.75 34,642.93 34,610.00 34,626.50 234.4K
15:05 34,626.50 34,645.74 34,594.67 34,594.67 410.4K
15:10 34,597.46 34,638.65 34,577.73 34,631.67 698.5K
15:15 34,621.53 34,669.89 34,621.53 34,663.45 851.8K
15:20 34,669.89 34,734.24 34,656.26 34,732.12 1,303.7K
15:25 34,737.83 34,741.28 34,682.52 34,690.62 489.0K
15:30 34,694.20 34,754.15 34,693.22 34,754.15 805.4K
15:35 34,748.44 34,756.98 34,724.18 34,733.31 924.3K
15:40 34,733.31 34,743.46 34,705.56 34,714.72 856.3K
15:45 34,717.57 34,730.57 34,702.45 34,710.60 1,883.1K
15:50 34,710.60 34,726.95 34,700.63 34,713.21 819.8K
15:55 34,709.79 34,748.85 34,683.29 34,748.85 9,979.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available