HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,612.04 34,612.04 34,422.27 34,433.04 1,509.7K
09:35 34,433.04 34,433.04 34,408.54 34,427.71 680.3K
09:40 34,427.71 34,489.04 34,424.08 34,442.40 895.5K
09:45 34,436.12 34,448.68 34,391.58 34,402.04 395.0K
09:50 34,402.04 34,411.00 34,381.22 34,398.57 530.1K
09:55 34,398.57 34,475.41 34,386.42 34,453.51 406.7K
10:00 34,472.57 34,489.89 34,466.39 34,472.67 426.5K
10:05 34,472.67 34,508.09 34,469.82 34,501.71 274.3K
10:10 34,501.71 34,541.04 34,498.23 34,541.04 886.0K
10:15 34,537.45 34,547.76 34,514.06 34,544.17 492.8K
10:20 34,544.17 34,594.11 34,544.17 34,594.11 207.0K
10:25 34,594.11 34,623.57 34,574.19 34,574.19 212.9K
10:30 34,574.19 34,613.54 34,559.94 34,602.78 210.3K
10:35 34,602.78 34,605.53 34,590.10 34,605.53 124.5K
10:40 34,609.12 34,611.98 34,554.56 34,566.51 368.9K
10:45 34,566.51 34,602.64 34,566.51 34,599.68 156.0K
10:50 34,599.68 34,604.35 34,588.11 34,590.97 394.6K
10:55 34,590.97 34,618.06 34,590.97 34,604.54 103.3K
11:00 34,604.54 34,692.78 34,604.54 34,689.20 286.1K
11:05 34,689.20 34,713.86 34,683.99 34,687.41 225.4K
11:10 34,687.41 34,740.15 34,684.62 34,713.39 736.8K
11:15 34,713.39 34,720.38 34,696.50 34,720.38 199.0K
11:20 34,723.87 34,729.54 34,697.87 34,705.33 331.0K
11:25 34,705.33 34,724.73 34,699.15 34,717.44 83.3K
11:30 34,714.59 34,720.30 34,695.56 34,705.49 84.7K
11:35 34,705.49 34,712.25 34,684.78 34,693.94 158.1K
11:40 34,703.10 34,717.62 34,691.05 34,710.65 64.6K
11:45 34,710.65 34,720.48 34,687.46 34,697.33 94.9K
11:50 34,697.33 34,738.57 34,686.77 34,732.30 125.7K
11:55 34,732.30 34,732.30 34,702.17 34,713.31 92.2K
12:00 34,713.31 34,713.31 34,713.31 34,713.31 0.0K
12:05 34,713.31 34,713.31 34,713.31 34,713.31 0.0K
13:00 34,696.60 34,720.39 34,682.65 34,704.81 748.0K
13:05 34,704.81 34,732.90 34,679.06 34,726.62 214.3K
13:10 34,719.97 34,730.11 34,685.63 34,691.98 351.2K
13:15 34,691.98 34,705.45 34,685.53 34,701.86 274.6K
13:20 34,701.86 34,704.71 34,682.20 34,699.14 185.4K
13:25 34,699.14 34,711.89 34,694.78 34,701.12 87.4K
13:30 34,701.12 34,701.12 34,623.48 34,655.05 201.7K
13:35 34,665.19 34,665.19 34,645.22 34,645.22 120.6K
13:40 34,645.22 34,655.53 34,638.94 34,646.27 66.0K
13:45 34,646.27 34,656.04 34,622.44 34,637.61 188.3K
13:50 34,637.61 34,643.88 34,599.86 34,627.75 239.3K
13:55 34,627.75 34,657.60 34,617.77 34,657.60 180.7K
14:00 34,657.60 34,668.27 34,645.59 34,664.61 256.1K
14:05 34,664.61 34,684.63 34,663.98 34,663.98 1,225.7K
14:10 34,663.98 34,683.29 34,646.94 34,646.94 157.4K
14:15 34,646.94 34,658.69 34,638.68 34,642.17 177.9K
14:20 34,642.17 34,684.79 34,642.17 34,671.06 319.5K
14:25 34,674.64 34,698.97 34,671.16 34,674.67 205.7K
14:30 34,674.67 34,691.61 34,667.60 34,671.18 104.8K
14:35 34,671.18 34,708.04 34,671.18 34,695.32 151.8K
14:40 34,695.32 34,695.32 34,649.11 34,652.70 537.1K
14:45 34,652.70 34,662.57 34,639.98 34,659.07 51.2K
14:50 34,659.07 34,679.01 34,653.15 34,675.14 489.7K
14:55 34,675.14 34,677.99 34,656.22 34,668.86 89.8K
15:00 34,659.70 34,663.29 34,636.91 34,656.82 141.6K
15:05 34,656.82 34,677.99 34,636.91 34,656.82 130.5K
15:10 34,656.82 34,663.29 34,592.10 34,592.10 688.5K
15:15 34,595.69 34,615.03 34,592.10 34,602.03 117.0K
15:20 34,602.03 34,629.48 34,602.03 34,611.82 146.4K
15:25 34,611.82 34,636.46 34,611.19 34,634.76 345.0K
15:30 34,634.76 34,657.48 34,628.31 34,643.75 356.4K
15:35 34,656.75 34,656.75 34,643.75 34,650.47 188.1K
15:40 34,650.47 34,657.38 34,624.72 34,644.80 422.6K
15:45 34,647.68 34,654.86 34,615.16 34,618.58 1,560.8K
15:50 34,625.03 34,632.32 34,608.19 34,608.19 384.0K
15:55 34,618.33 34,638.35 34,599.03 34,626.48 6,180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available