HSI-Utilities

HSNU
🏛️ hong-kong →
35,568.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,745.20 34,830.49 34,730.84 34,828.91 1,876.2K
09:35 34,826.06 34,912.01 34,811.70 34,872.74 401.1K
09:40 34,826.95 34,857.13 34,826.95 34,833.02 236.3K
09:45 34,833.02 34,877.30 34,829.43 34,870.96 362.6K
09:50 34,840.89 34,875.18 34,840.89 34,865.04 236.8K
09:55 34,854.27 34,872.01 34,788.27 34,789.27 436.9K
10:00 34,779.13 34,826.16 34,745.11 34,826.16 381.0K
10:05 34,822.57 34,846.97 34,815.05 34,815.05 447.4K
10:10 34,794.14 34,825.91 34,739.53 34,750.20 438.0K
10:15 34,743.02 34,750.20 34,718.17 34,718.17 170.9K
10:20 34,714.58 34,726.71 34,703.82 34,717.55 107.7K
10:25 34,700.97 34,703.95 34,688.35 34,691.93 353.6K
10:30 34,681.79 34,707.37 34,647.77 34,658.43 686.5K
10:35 34,641.11 34,675.26 34,628.36 34,671.80 254.6K
10:40 34,658.07 34,663.68 34,633.73 34,663.68 166.5K
10:45 34,649.95 34,658.21 34,640.89 34,643.35 170.5K
10:50 34,626.02 34,681.65 34,626.02 34,672.49 197.7K
10:55 34,668.90 34,698.85 34,668.90 34,698.85 138.9K
11:00 34,688.71 34,708.62 34,688.71 34,705.61 164.3K
11:05 34,705.61 34,709.20 34,685.40 34,688.99 163.3K
11:10 34,688.99 34,714.57 34,681.82 34,708.30 104.0K
11:15 34,701.22 34,724.62 34,694.55 34,724.62 180.0K
11:20 34,710.89 34,721.67 34,695.45 34,718.98 73.8K
11:25 34,699.67 34,718.98 34,677.22 34,677.84 461.2K
11:30 34,635.02 34,657.72 34,627.95 34,657.72 218.1K
11:35 34,640.50 34,668.96 34,621.70 34,621.70 543.1K
11:40 34,603.38 34,603.38 34,500.13 34,509.43 947.2K
11:45 34,496.68 34,541.29 34,496.68 34,532.13 459.1K
11:50 34,518.39 34,544.78 34,508.53 34,544.78 195.6K
11:55 34,518.39 34,556.79 34,518.39 34,556.79 235.9K
12:00 34,537.48 34,537.48 34,537.48 34,537.48 1.7K
12:05 34,537.48 34,537.48 34,537.48 34,537.48 0.0K
13:00 34,541.70 34,579.02 34,539.28 34,572.74 589.9K
13:05 34,549.85 34,563.58 34,540.55 34,540.55 243.8K
13:10 34,540.55 34,576.16 34,535.01 34,563.41 559.4K
13:15 34,546.19 34,566.01 34,479.67 34,479.67 1,320.0K
13:20 34,466.92 34,480.66 34,455.18 34,478.70 279.3K
13:25 34,461.48 34,505.52 34,461.48 34,505.52 284.7K
13:30 34,502.03 34,525.46 34,502.03 34,518.38 464.2K
13:35 34,508.23 34,528.94 34,493.51 34,521.97 178.1K
13:40 34,489.92 34,526.71 34,486.33 34,517.58 204.9K
13:45 34,482.04 34,517.48 34,482.04 34,517.48 271.4K
13:50 34,503.75 34,538.28 34,497.47 34,519.00 154.8K
13:55 34,506.25 34,527.61 34,499.18 34,515.60 242.1K
14:00 34,494.79 34,524.02 34,479.95 34,479.95 258.5K
14:05 34,463.81 34,480.40 34,461.96 34,473.42 556.3K
14:10 34,459.69 34,472.92 34,446.43 34,472.92 1,144.4K
14:15 34,469.33 34,479.83 34,462.67 34,467.27 268.7K
14:20 34,444.38 34,467.27 34,414.46 34,443.53 2,309.3K
14:25 34,417.04 34,447.01 34,410.77 34,422.52 150.8K
14:30 34,408.79 34,434.56 34,408.79 34,421.81 395.9K
14:35 34,405.48 34,452.77 34,405.48 34,428.37 273.6K
14:40 34,434.72 34,454.20 34,404.54 34,412.03 405.8K
14:45 34,398.39 34,418.30 34,394.17 34,400.46 258.1K
14:50 34,393.91 34,393.91 34,364.63 34,371.71 589.5K
14:55 34,348.82 34,395.79 34,348.82 34,395.79 461.3K
15:00 34,395.79 34,401.46 34,351.74 34,351.74 774.9K
15:05 34,338.00 34,349.68 34,292.70 34,306.27 727.9K
15:10 34,296.12 34,323.37 34,289.84 34,310.65 487.5K
15:15 34,300.51 34,348.77 34,300.51 34,333.94 525.8K
15:20 34,316.71 34,352.25 34,298.45 34,331.82 877.2K
15:25 34,321.67 34,343.83 34,311.91 34,338.26 383.6K
15:30 34,324.52 34,344.54 34,314.76 34,331.53 471.1K
15:35 34,331.53 34,376.79 34,325.26 34,373.93 1,346.4K
15:40 34,364.77 34,417.24 34,364.77 34,397.77 558.9K
15:45 34,397.77 34,410.83 34,380.96 34,410.73 1,489.6K
15:50 34,387.94 34,407.02 34,366.03 34,384.13 3,060.3K
15:55 34,384.13 34,410.16 34,315.98 34,410.16 6,070.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available