HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,519.81 34,578.12 34,376.92 34,408.22 783.5K
09:35 34,393.95 34,407.56 34,307.52 34,407.56 599.5K
09:40 34,376.24 34,380.63 34,327.76 34,346.79 750.4K
09:45 34,355.95 34,517.22 34,355.95 34,498.93 546.5K
09:50 34,495.44 34,517.22 34,476.01 34,493.18 250.8K
09:55 34,493.18 34,516.11 34,472.16 34,486.09 398.2K
10:00 34,486.09 34,522.70 34,462.88 34,473.45 715.2K
10:05 34,473.45 34,526.89 34,437.01 34,523.41 285.3K
10:10 34,526.89 34,594.15 34,516.75 34,592.94 712.9K
10:15 34,592.94 34,609.21 34,539.94 34,539.94 646.5K
10:20 34,539.94 34,566.22 34,516.42 34,566.22 360.6K
10:25 34,576.36 34,595.92 34,566.22 34,589.36 435.6K
10:30 34,585.88 34,613.90 34,514.09 34,613.90 681.3K
10:35 34,602.48 34,637.30 34,567.59 34,583.03 446.8K
10:40 34,583.03 34,583.03 34,538.25 34,547.41 410.3K
10:45 34,547.41 34,588.45 34,547.41 34,569.26 145.4K
10:50 34,578.42 34,588.57 34,555.07 34,581.45 431.5K
10:55 34,581.45 34,581.45 34,543.12 34,556.31 161.4K
11:00 34,556.31 34,556.31 34,488.42 34,512.42 292.6K
11:05 34,509.57 34,539.72 34,504.76 34,519.59 176.9K
11:10 34,519.59 34,528.43 34,494.52 34,512.84 285.8K
11:15 34,512.84 34,514.24 34,469.19 34,514.24 1,565.6K
11:20 34,514.24 34,527.97 34,483.03 34,510.90 104.5K
11:25 34,510.90 34,522.75 34,481.19 34,481.19 124.7K
11:30 34,475.62 34,475.62 34,370.31 34,393.20 430.1K
11:35 34,393.20 34,423.66 34,363.43 34,423.66 184.1K
11:40 34,423.66 34,426.21 34,403.43 34,403.43 77.6K
11:45 34,403.43 34,417.17 34,394.28 34,417.17 76.8K
11:50 34,417.17 34,419.29 34,372.51 34,378.08 295.6K
11:55 34,378.08 34,395.40 34,355.95 34,389.02 617.4K
12:00 34,389.02 34,389.02 34,389.02 34,389.02 0.5K
12:05 34,389.02 34,389.02 34,389.02 34,389.02 0.0K
13:00 34,394.59 34,394.59 34,333.88 34,333.88 252.6K
13:05 34,337.47 34,363.14 34,333.98 34,357.21 504.4K
13:10 34,357.21 34,357.21 34,320.77 34,338.09 104.9K
13:15 34,338.09 34,347.25 34,308.62 34,326.44 112.8K
13:20 34,326.44 34,327.43 34,292.49 34,296.07 128.0K
13:25 34,303.25 34,355.92 34,296.07 34,342.28 144.2K
13:30 34,342.28 34,359.51 34,342.28 34,356.02 297.5K
13:35 34,347.45 34,378.88 34,345.47 34,378.88 164.8K
13:40 34,378.88 34,378.88 34,343.82 34,347.40 241.0K
13:45 34,347.40 34,348.24 34,327.43 34,345.29 243.7K
13:50 34,345.29 34,365.33 34,338.85 34,355.08 199.4K
13:55 34,355.08 34,363.64 34,345.86 34,357.27 140.8K
14:00 34,357.27 34,380.07 34,343.02 34,355.77 531.0K
14:05 34,347.21 34,372.57 34,321.90 34,362.43 210.8K
14:10 34,356.76 34,369.40 34,341.12 34,344.71 244.8K
14:15 34,344.71 34,383.34 34,341.12 34,379.85 334.8K
14:20 34,371.29 34,382.35 34,351.86 34,382.35 614.9K
14:25 34,382.35 34,412.74 34,373.79 34,375.29 299.4K
14:30 34,375.29 34,387.14 34,353.98 34,365.59 214.3K
14:35 34,374.75 34,396.60 34,355.44 34,393.11 173.1K
14:40 34,387.54 34,412.82 34,378.50 34,388.54 877.2K
14:45 34,388.54 34,411.22 34,387.55 34,391.14 245.1K
14:50 34,381.98 34,408.01 34,375.00 34,400.94 117.4K
14:55 34,404.53 34,404.53 34,371.87 34,387.72 392.1K
15:00 34,387.72 34,403.86 34,377.48 34,396.62 167.7K
15:05 34,396.62 34,409.40 34,377.31 34,403.06 199.8K
15:10 34,403.06 34,409.40 34,346.80 34,370.68 291.3K
15:15 34,363.51 34,375.87 34,339.11 34,359.12 429.6K
15:20 34,352.84 34,362.00 34,328.51 34,345.73 528.9K
15:25 34,345.73 34,354.19 34,325.63 34,326.36 299.7K
15:30 34,326.36 34,351.38 34,315.86 34,345.03 276.3K
15:35 34,345.03 34,358.67 34,319.35 34,333.30 624.6K
15:40 34,342.46 34,357.30 34,325.85 34,325.85 662.6K
15:45 34,335.99 34,348.84 34,245.51 34,262.93 1,492.7K
15:50 34,266.52 34,321.25 34,253.88 34,264.48 796.6K
15:55 34,264.48 34,322.44 34,261.51 34,317.33 33,069.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available