HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,182.22 34,212.51 33,932.80 34,003.86 1,150.6K
09:35 34,003.86 34,047.43 33,997.30 34,037.63 0.0K
09:40 34,037.63 34,050.13 33,987.80 34,043.86 2,505.1K
09:45 34,051.03 34,073.28 34,042.56 34,069.79 355.7K
09:50 34,069.79 34,069.79 34,023.56 34,048.28 568.9K
09:55 34,058.43 34,095.03 34,047.58 34,078.79 1,009.3K
10:00 34,082.38 34,100.83 34,056.63 34,100.83 712.6K
10:05 34,100.83 34,100.83 34,023.92 34,027.35 338.2K
10:10 34,027.35 34,036.54 33,968.19 33,968.19 1,342.2K
10:15 33,977.34 33,977.34 33,901.14 33,917.48 404.6K
10:20 33,917.48 33,927.72 33,906.91 33,914.27 295.7K
10:25 33,914.27 33,972.14 33,905.11 33,965.87 782.4K
10:30 33,965.87 33,975.17 33,931.72 33,944.36 405.4K
10:35 33,944.36 33,966.17 33,935.17 33,954.48 624.4K
10:40 33,954.48 33,979.01 33,928.39 33,938.54 3,307.9K
10:45 33,938.54 33,942.02 33,909.05 33,909.05 682.3K
10:50 33,906.26 33,909.63 33,896.11 33,906.78 140.5K
10:55 33,906.78 33,922.63 33,900.41 33,922.63 210.2K
11:00 33,922.63 33,931.77 33,899.41 33,907.97 280.1K
11:05 33,907.97 33,960.77 33,907.97 33,960.77 664.3K
11:10 33,960.77 33,974.82 33,951.93 33,952.56 378.8K
11:15 33,952.56 33,952.56 33,923.61 33,932.77 78.6K
11:20 33,923.61 33,952.68 33,923.61 33,952.68 151.8K
11:25 33,952.68 33,961.97 33,942.53 33,961.97 138.1K
11:30 33,961.97 33,961.97 33,933.90 33,933.90 183.4K
11:35 33,937.49 33,946.65 33,927.35 33,936.50 290.4K
11:40 33,936.50 33,951.37 33,936.50 33,949.15 126.0K
11:45 33,949.15 33,958.45 33,939.10 33,949.25 108.6K
11:50 33,949.25 33,949.25 33,932.07 33,935.65 111.1K
11:55 33,935.65 33,964.72 33,935.65 33,962.04 123.3K
12:00 33,962.04 33,962.04 33,962.04 33,962.04 0.0K
12:05 33,962.04 33,962.04 33,962.04 33,962.04 0.0K
13:00 33,962.04 33,984.04 33,916.96 33,929.84 718.0K
13:05 33,929.84 33,929.84 33,890.86 33,894.45 124.5K
13:10 33,900.02 33,916.39 33,875.14 33,894.59 322.8K
13:15 33,888.03 33,903.74 33,878.10 33,878.10 193.8K
13:20 33,878.10 33,907.17 33,878.10 33,900.89 393.9K
13:25 33,900.89 33,914.62 33,888.24 33,902.50 253.2K
13:30 33,902.50 33,930.77 33,902.50 33,922.14 479.7K
13:35 33,922.14 33,951.16 33,908.89 33,939.17 876.7K
13:40 33,939.17 33,950.65 33,923.04 33,948.33 619.3K
13:45 33,942.06 33,942.06 33,909.50 33,926.72 298.5K
13:50 33,926.72 33,971.36 33,915.78 33,961.18 474.2K
13:55 33,961.18 33,964.77 33,929.60 33,929.60 472.0K
14:00 33,929.60 33,929.71 33,907.19 33,919.14 405.6K
14:05 33,919.14 33,944.41 33,915.55 33,917.57 155.1K
14:10 33,924.75 33,926.73 33,895.63 33,925.80 313.2K
14:15 33,925.80 33,941.37 33,912.77 33,915.55 330.1K
14:20 33,922.73 33,946.13 33,922.63 33,941.63 260.9K
14:25 33,941.63 33,941.63 33,916.33 33,919.91 152.8K
14:30 33,919.91 33,929.07 33,903.61 33,910.91 368.7K
14:35 33,910.91 33,939.13 33,910.91 33,915.63 298.3K
14:40 33,915.63 33,949.75 33,915.63 33,942.81 302.1K
14:45 33,942.81 33,968.20 33,930.12 33,958.62 350.0K
14:50 33,964.33 33,968.49 33,918.50 33,932.23 368.7K
14:55 33,932.23 33,986.04 33,927.80 33,978.86 417.9K
15:00 33,982.45 33,989.49 33,955.84 33,955.84 392.3K
15:05 33,955.84 33,994.94 33,955.08 33,994.94 136.0K
15:10 33,994.94 34,088.01 33,994.94 34,057.97 1,668.2K
15:15 34,065.14 34,065.14 34,032.22 34,045.85 196.5K
15:20 34,053.03 34,053.03 34,031.77 34,049.41 239.1K
15:25 34,056.59 34,056.59 34,033.09 34,033.09 231.2K
15:30 34,036.68 34,065.12 34,036.68 34,039.47 414.1K
15:35 34,043.06 34,106.93 34,043.06 34,089.35 625.8K
15:40 34,085.76 34,104.81 34,042.30 34,064.24 1,106.3K
15:45 34,070.52 34,078.55 34,042.27 34,051.08 745.4K
15:50 34,054.67 34,058.43 34,039.25 34,048.40 405.5K
15:55 34,041.85 34,059.88 34,006.07 34,038.71 5,118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available