HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,966.29 34,994.51 34,869.74 34,880.31 567.1K
09:35 34,857.44 34,857.44 34,806.54 34,827.91 0.0K
09:40 34,811.32 34,836.60 34,796.45 34,836.60 2,357.8K
09:45 34,801.09 34,833.80 34,797.39 34,824.64 0.0K
09:50 34,799.98 34,856.83 34,797.01 34,849.14 2,209.6K
09:55 34,835.40 34,845.19 34,816.34 34,845.11 451.0K
10:00 34,819.53 34,829.99 34,796.95 34,826.62 684.8K
10:05 34,807.31 34,872.89 34,784.90 34,837.25 845.8K
10:10 34,799.65 34,836.93 34,799.65 34,829.75 585.4K
10:15 34,807.88 34,854.77 34,807.88 34,844.01 810.7K
10:20 34,808.49 34,868.41 34,808.49 34,856.89 792.5K
10:25 34,834.73 34,886.67 34,833.93 34,886.67 525.1K
10:30 34,854.74 34,931.01 34,847.67 34,931.01 643.7K
10:35 34,901.07 34,930.76 34,901.07 34,928.04 402.6K
10:40 34,899.09 34,926.99 34,899.09 34,926.99 817.3K
10:45 34,913.54 34,932.56 34,907.97 34,925.36 410.4K
10:50 34,911.73 34,918.54 34,889.85 34,916.17 416.4K
10:55 34,891.58 34,911.61 34,878.96 34,895.16 168.7K
11:00 34,898.75 34,899.49 34,806.29 34,813.47 633.7K
11:05 34,809.88 34,829.87 34,790.95 34,794.54 291.6K
11:10 34,794.54 34,811.06 34,788.06 34,788.06 491.9K
11:15 34,762.48 34,788.48 34,756.70 34,756.70 299.6K
11:20 34,760.29 34,760.29 34,697.27 34,706.43 443.5K
11:25 34,697.27 34,742.20 34,697.27 34,729.62 147.7K
11:30 34,725.04 34,754.85 34,725.04 34,740.38 342.5K
11:35 34,724.94 34,734.32 34,711.42 34,730.70 467.8K
11:40 34,720.56 34,736.84 34,703.45 34,717.02 124.8K
11:45 34,704.08 34,739.53 34,700.60 34,723.36 107.0K
11:50 34,709.73 34,749.56 34,706.87 34,733.96 191.8K
11:55 34,717.54 34,748.76 34,717.54 34,742.46 172.8K
12:00 34,722.45 34,722.45 34,722.45 34,722.45 3.2K
12:05 34,722.45 34,722.45 34,722.45 34,722.45 0.0K
13:00 34,741.72 34,765.44 34,721.65 34,731.16 656.8K
13:05 34,727.57 34,741.33 34,721.26 34,734.99 232.4K
13:10 34,712.10 34,719.11 34,694.04 34,700.32 618.7K
13:15 34,684.88 34,714.15 34,684.88 34,713.52 771.7K
13:20 34,684.35 34,706.26 34,671.00 34,671.00 299.1K
13:25 34,671.00 34,719.09 34,671.00 34,719.09 310.8K
13:30 34,689.92 34,704.21 34,680.76 34,704.21 173.1K
13:35 34,700.62 34,783.86 34,700.62 34,783.86 358.3K
13:40 34,764.83 34,817.49 34,764.83 34,814.80 167.2K
13:45 34,788.32 34,856.15 34,788.32 34,855.16 382.0K
13:50 34,836.14 34,855.86 34,814.36 34,846.73 288.6K
13:55 34,836.77 34,859.03 34,829.76 34,847.92 449.1K
14:00 34,818.75 34,872.99 34,811.67 34,872.99 649.3K
14:05 34,831.08 34,878.24 34,831.08 34,867.58 688.1K
14:10 34,837.42 34,879.72 34,832.33 34,836.91 313.3K
14:15 34,823.17 34,847.57 34,813.24 34,827.08 574.1K
14:20 34,803.48 34,825.28 34,803.48 34,816.12 165.9K
14:25 34,812.53 34,855.16 34,812.53 34,846.00 185.7K
14:30 34,822.40 34,851.57 34,805.33 34,805.33 694.6K
14:35 34,791.60 34,830.90 34,781.77 34,827.41 308.4K
14:40 34,804.52 34,827.41 34,798.24 34,810.20 181.1K
14:45 34,784.62 34,820.26 34,777.64 34,783.98 292.3K
14:50 34,774.82 34,796.53 34,767.64 34,783.79 398.2K
14:55 34,771.23 34,809.08 34,752.92 34,792.95 325.6K
15:00 34,786.39 34,803.62 34,769.08 34,771.94 279.3K
15:05 34,764.86 34,790.96 34,762.01 34,775.36 482.6K
15:10 34,755.35 34,787.37 34,754.55 34,774.73 863.3K
15:15 34,759.19 34,815.72 34,759.19 34,771.69 506.2K
15:20 34,755.10 34,808.35 34,748.99 34,769.35 868.9K
15:25 34,758.59 34,788.49 34,745.94 34,788.49 398.7K
15:30 34,762.01 34,799.26 34,762.01 34,795.57 542.0K
15:35 34,776.26 34,809.19 34,751.06 34,751.06 724.2K
15:40 34,751.06 34,761.21 34,724.75 34,751.93 1,196.5K
15:45 34,744.76 34,777.68 34,693.04 34,706.77 1,019.7K
15:50 34,683.17 34,699.60 34,670.67 34,677.95 1,103.8K
15:55 34,651.59 34,700.58 34,651.59 34,692.40 10,214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available